Dark

Check out our Level2View

BE20261002C340
BE Oct 2 2026 340.00 Call (BE261002C00340000)
option OPRA

EOD

Sep 17, 2026

2.88+55.676%(+1.03)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5000	4.5000	2.8800	2.8800	+55.676%	59	187	0.000%
2026-09-16	2.5000	3.1000	1.8500	1.8500	+2.778%	37	187	+55.676%
2026-09-15	2.5000	2.8000	1.7600	1.8000	-1.099%	215	191	+60.000%
2026-09-14	1.9300	2.0000	1.7300	1.8200	-56.667%	35	139	+58.242%
2026-09-11	4.5000	5.0000	4.2000	4.2000	+30.031%	15	125	-31.429%
2026-09-10	3.2600	4.0300	3.2300	3.2300	-50.687%	75	114	-10.836%
2026-09-09	6.9500	7.4000	6.5500	6.5500	-22.941%	5	41	-56.031%
2026-09-08	7.6900	9.8500	7.2000	8.5000	+88.889%	24	41	-66.118%
2026-09-04	3.1500	4.5000	3.1500	4.5000	+61.871%	8	15	-36.000%
2026-09-03	1.5000	2.9000	1.5000	2.7800	+189.583%	10	15	+3.597%
2026-09-02	0.9800	0.9800	0.9600	0.9600	+28.000%	2	17	+200.000%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-20.213%	2	18	+284.000%
2026-08-31	1.1000	1.1000	0.9300	0.9400	-27.132%	8	18	+206.383%
2026-08-28	1.2900	1.2900	1.2900	1.2900	-47.347%	5	16	+123.256%
2026-08-27	2.7000	2.7000	2.4500	2.4500	-7.197%	2	21	+17.551%
2026-08-26	3.0400	3.0400	2.5400	2.6400	-3.650%	8	21	+9.091%
2026-08-25	2.7900	2.7900	2.7400	2.7400	-2.143%	3	14	+5.109%
2026-08-18	3.1700	3.1900	2.8000	2.8000	0.000%	14	14	+2.857%

Share