Dark

Check out our Dark Pool Levels

BE20261002C335
BE Oct 2 2026 335.00 Call (BE261002C00335000)
option OPRA

EOD

Sep 17, 2026

3.70+19.741%(+0.61)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2300	4.2300	3.5500	3.7000	+19.741%	122	162	0.000%
2026-09-16	3.5500	3.5500	2.2500	3.0900	+11.151%	23	60	+19.741%
2026-09-15	2.7800	2.7800	2.7800	2.7800	+40.404%	1	48	+33.094%
2026-09-14	1.7400	2.2500	1.7400	1.9800	-57.872%	4	48	+86.869%
2026-09-11	3.9000	5.5100	3.9000	4.7000	+27.027%	13	48	-21.277%
2026-09-10	3.6700	3.7000	3.6200	3.7000	-41.640%	5	37	0.000%
2026-09-09	8.6500	8.6500	6.3400	6.3400	-38.447%	10	40	-41.640%
2026-09-08	7.8300	10.6500	7.8300	10.3000	+145.238%	15	31	-64.078%
2026-09-04	4.4200	4.4200	4.2000	4.2000	+52.727%	2	24	-11.905%
2026-09-03	2.9500	3.2300	2.7500	2.7500	+141.228%	43	24	+34.545%
2026-09-02	1.1100	1.1400	1.1100	1.1400	-14.925%	2	8	+224.561%
2026-08-31	1.3400	1.3400	1.3400	1.3400	-22.093%	1	7	+176.119%
2026-08-28	2.3000	2.3000	1.7200	1.7200	-33.846%	6	7	+115.116%
2026-08-25	2.6000	2.6000	2.6000	2.6000	+14.537%	1	3	+42.308%
2026-08-24	2.2700	2.2700	2.2700	2.2700	-68.989%	1	2	+62.996%
2026-08-17	7.9400	7.9400	7.3200	7.3200	0.000%	3	2	-49.454%

Share