Dark

Check out our Level2View

BE20261002C330
BE Oct 2 2026 330.00 Call (BE261002C00330000)
option OPRA

EOD

Sep 17, 2026

4.35+29.464%(+0.99)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1500	6.0000	3.8000	4.3500	+29.464%	257	143	0.000%
2026-09-16	3.5000	4.1500	2.6400	3.3600	+41.176%	21	124	+29.464%
2026-09-15	3.0000	3.3500	2.3800	2.3800	-4.032%	76	116	+82.773%
2026-09-14	1.8700	2.5700	1.8700	2.4800	-53.645%	26	105	+75.403%
2026-09-11	5.9000	6.2500	5.3000	5.3500	+38.961%	90	107	-18.692%
2026-09-10	5.0800	5.7500	3.8500	3.8500	-43.796%	18	80	+12.987%
2026-09-09	8.7300	8.7300	6.8500	6.8500	-38.288%	52	76	-36.496%
2026-09-08	8.1800	11.6500	7.5000	11.1000	+177.500%	29	28	-60.811%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+17.647%	1	6	+8.750%
2026-09-03	3.4000	3.4000	3.1500	3.4000	+174.194%	4	6	+27.941%
2026-09-02	1.2400	1.2400	1.2400	1.2400	+33.333%	1	4	+250.806%
2026-09-01	0.9300	0.9300	0.9300	0.9300	-13.084%	2	4	+367.742%
2026-08-31	1.0700	1.0700	1.0700	1.0700	-58.687%	1	6	+306.542%
2026-08-28	2.5900	2.5900	2.5900	2.5900	-17.778%	2	6	+67.954%
2026-08-27	3.1500	3.1500	3.1500	3.1500	+0.962%	1	4	+38.095%
2026-08-26	3.1200	3.1200	3.1200	3.1200	-8.235%	1	4	+39.423%
2026-08-25	3.4000	3.4000	3.4000	3.4000	+37.652%	1	3	+27.941%
2026-08-24	2.4700	2.4700	2.4700	2.4700	-5.000%	1	2	+76.113%
2026-08-19	2.7900	2.8400	2.6000	2.6000	-68.293%	9	1	+67.308%
2026-08-17	8.2000	8.2000	8.2000	8.2000	0.000%	7	7	-46.951%

Share