Dark

Check out our API

BE20261002C325
BE Oct 2 2026 325.00 Call (BE261002C00325000)
option OPRA

EOD

Sep 17, 2026

4.40+1.149%(+0.05)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9700	6.0000	4.4000	4.4000	+1.149%	28	41	0.000%
2026-09-16	2.9300	4.5000	2.9300	4.3500	+64.151%	7	34	+1.149%
2026-09-15	3.9000	3.9000	2.6500	2.6500	-7.018%	3	33	+66.038%
2026-09-14	2.7600	2.8500	2.7600	2.8500	-53.431%	4	33	+54.386%
2026-09-11	6.7500	6.7500	6.0700	6.1200	-13.191%	10	36	-28.105%
2026-09-09	10.0000	10.0000	7.0500	7.0500	-39.224%	21	35	-37.589%
2026-09-08	10.0000	13.1000	10.0000	11.6000	+141.667%	17	19	-62.069%
2026-09-04	4.2700	4.8000	4.2700	4.8000	+92.000%	2	14	-8.333%
2026-09-03	2.5000	2.5000	2.5000	2.5000	+113.675%	2	14	+76.000%
2026-08-31	1.6600	1.6600	1.1700	1.1700	-69.531%	2	12	+276.068%
2026-08-25	3.7000	3.8400	3.7000	3.8400	+28.000%	3	13	+14.583%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-63.986%	10	11	+46.667%
2026-08-17	8.3300	8.3300	8.3300	8.3300	0.000%	1	1	-47.179%

Share