Dark

Check out our Dark Pool Levels

BE20261002C320
BE Oct 2 2026 320.00 Call (BE261002C00320000)
option OPRA

EOD

Sep 17, 2026

5.72+43.000%(+1.72)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8000	7.4000	5.2500	5.7200	+43.000%	55	431	0.000%
2026-09-16	4.0000	5.9000	4.0000	4.0000	+29.032%	31	416	+43.000%
2026-09-15	3.5400	4.9000	2.9500	3.1000	-3.125%	32	413	+84.516%
2026-09-14	3.1500	3.8000	2.7000	3.2000	-54.930%	100	396	+78.750%
2026-09-11	6.3200	8.0500	6.3200	7.1000	+53.348%	56	377	-19.437%
2026-09-10	6.0000	7.1500	4.5500	4.6300	-43.537%	44	377	+23.542%
2026-09-09	10.4000	10.4000	8.2000	8.2000	-33.170%	11	361	-30.244%
2026-09-08	8.1300	14.4600	8.1300	12.2700	+93.228%	59	358	-53.382%
2026-09-04	4.7500	6.3500	4.5000	6.3500	+49.412%	18	322	-9.921%
2026-09-03	3.9000	4.2500	3.9000	4.2500	+525.000%	6	322	+34.588%
2026-09-02	0.6800	0.6800	0.6800	0.6800	-69.231%	1	319	+741.176%
2026-08-28	2.9600	2.9600	2.2100	2.2100	-35.000%	14	319	+158.824%
2026-08-27	4.7500	4.7500	3.4000	3.4000	-5.556%	310	310	+68.235%
2026-08-26	3.6000	3.6000	3.6000	3.6000	-12.621%	1	5	+58.889%
2026-08-25	4.0300	4.4500	4.0300	4.1200	+32.903%	4	6	+38.835%
2026-08-24	3.3200	3.3200	3.1000	3.1000	-19.481%	2	3	+84.516%
2026-08-18	5.0000	5.0000	3.8500	3.8500	0.000%	3	3	+48.571%

Share