Dark

Check out our Dark Pool Levels

BE20261002C315
BE Oct 2 2026 315.00 Call (BE261002C00315000)
option OPRA

EOD

Sep 17, 2026

6.16+5.299%(+0.31)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.3000	7.3000	6.1500	6.1600	+5.299%	21	73	0.000%
2026-09-16	5.4300	5.9000	5.3200	5.8500	+44.444%	10	67	+5.299%
2026-09-15	5.2600	5.2600	4.0500	4.0500	+22.727%	17	63	+52.099%
2026-09-14	3.4100	3.4100	3.3000	3.3000	-57.254%	3	53	+86.667%
2026-09-11	7.7000	8.6500	7.7000	7.7200	+31.966%	12	51	-20.207%
2026-09-10	5.7800	5.8500	5.7800	5.8500	-41.088%	2	47	+5.299%
2026-09-09	11.5700	11.8200	9.7500	9.9300	-29.071%	11	49	-37.966%
2026-09-08	10.8700	14.0000	10.8700	14.0000	+124.000%	22	47	-56.000%
2026-09-04	4.6500	6.2500	4.6500	6.2500	+259.195%	18	23	-1.440%
2026-09-02	1.7500	1.7500	1.7400	1.7400	+11.538%	2	23	+254.023%
2026-09-01	1.2000	1.5600	1.2000	1.5600	-10.857%	12	22	+294.872%
2026-08-31	1.4600	1.7500	1.4600	1.7500	-30.279%	2	22	+252.000%
2026-08-28	2.5100	2.5100	2.5100	2.5100	-33.067%	1	24	+145.418%
2026-08-27	4.6500	4.6500	3.7500	3.7500	-2.597%	12	23	+64.267%
2026-08-26	3.8500	3.8500	3.8500	3.8500	-14.444%	1	22	+60.000%
2026-08-25	4.0200	4.5500	4.0200	4.5000	-9.820%	3	23	+36.889%
2026-08-18	4.9900	4.9900	4.9900	4.9900	-47.028%	1	21	+23.447%
2026-08-14	11.9500	11.9500	9.4200	9.4200	0.000%	25	0	-34.607%

Share