Dark

Check out our Dark Pool Levels

BE20261002C310
BE Oct 2 2026 310.00 Call (BE261002C00310000)
option OPRA

EOD

Sep 17, 2026

7.00+20.069%(+1.17)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.6200	11.0000	7.0000	7.0000	+20.069%	53	139	0.000%
2026-09-16	6.3500	7.5500	5.8300	5.8300	+49.487%	32	112	+20.069%
2026-09-15	6.0000	6.3000	3.9000	3.9000	-16.129%	10	110	+79.487%
2026-09-14	4.6700	4.7000	3.4000	4.6500	-49.730%	66	105	+50.538%
2026-09-11	8.6500	10.1000	8.4600	9.2500	+42.308%	39	92	-24.324%
2026-09-10	8.2500	8.3000	6.5000	6.5000	-50.192%	20	68	+7.692%
2026-09-09	13.0500	13.0500	13.0500	13.0500	-20.183%	1	55	-46.360%
2026-09-08	11.2500	17.9000	11.2500	16.3500	+86.219%	25	56	-57.187%
2026-09-04	6.0500	8.7800	5.9500	8.7800	+67.238%	11	35	-20.273%
2026-09-03	2.7800	5.2500	2.6000	5.2500	+119.665%	17	35	+33.333%
2026-09-02	2.3900	2.3900	2.3900	2.3900	-4.400%	1	26	+192.887%
2026-09-01	1.5700	2.5000	1.5700	2.5000	+8.225%	4	25	+180.000%
2026-08-31	2.3100	2.3100	2.3100	2.3100	-11.832%	1	25	+203.030%
2026-08-28	2.6200	2.6200	2.6200	2.6200	-43.043%	1	26	+167.176%
2026-08-26	4.6000	4.6000	4.6000	4.6000	-7.071%	1	27	+52.174%
2026-08-25	4.5500	4.9500	4.5500	4.9500	+40.227%	4	28	+41.414%
2026-08-24	3.5900	3.5900	3.5300	3.5300	+41.200%	6	25	+98.300%
2026-08-21	2.5000	2.5000	2.5000	2.5000	-10.714%	1	21	+180.000%
2026-08-20	2.8000	2.8000	2.8000	2.8000	-22.865%	10	20	+150.000%
2026-08-19	3.9700	3.9700	3.6300	3.6300	-22.601%	3	10	+92.837%
2026-08-18	6.2500	6.2500	4.6900	4.6900	-58.496%	13	7	+49.254%
2026-08-14	11.4000	11.4000	11.3000	11.3000	0.000%	2	0	-38.053%

Share