Dark

Check out our API

BE20261002C300
BE Oct 2 2026 300.00 Call (BE261002C00300000)
option OPRA

EOD

Sep 17, 2026

10.56+20.000%(+1.76)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.0000	15.1500	9.3000	10.5600	+20.000%	159	2,045	0.000%
2026-09-16	7.7200	9.7300	6.4200	8.8000	+57.424%	600	1,979	+20.000%
2026-09-15	6.8500	8.4000	5.5000	5.5900	-0.179%	100	1,959	+88.909%
2026-09-14	5.0000	6.6500	4.9000	5.6000	-49.776%	178	1,909	+88.571%
2026-09-11	8.7500	13.4000	8.5500	11.1500	+45.752%	170	1,968	-5.291%
2026-09-10	11.5000	11.9900	7.5000	7.6500	-35.004%	47	1,932	+38.039%
2026-09-09	16.4500	16.5800	11.7700	11.7700	-29.773%	52	1,929	-10.280%
2026-09-08	12.8300	20.3700	12.3000	16.7600	+51.949%	797	1,935	-36.993%
2026-09-04	6.3000	11.0300	6.3000	11.0300	+69.692%	535	1,014	-4.261%
2026-09-03	3.2000	6.6500	3.2000	6.5000	+115.947%	1,117	1,014	+62.462%
2026-09-02	2.2900	3.0100	2.2700	3.0100	+36.818%	26	88	+250.831%
2026-09-01	2.1800	2.3700	1.5700	2.2000	+4.762%	22	69	+380.000%
2026-08-31	2.8800	2.8800	1.9800	2.1000	-33.754%	30	60	+402.857%
2026-08-28	4.2000	4.2000	3.1700	3.1700	-33.263%	13	62	+233.123%
2026-08-27	6.0700	6.0700	4.7500	4.7500	-18.803%	35	66	+122.316%
2026-08-26	6.7000	8.2000	5.3500	5.8500	+2.632%	19	54	+80.513%
2026-08-25	5.0000	5.7500	5.0000	5.7000	+32.558%	14	43	+85.263%
2026-08-24	2.5000	4.3000	2.0500	4.3000	+30.303%	45	32	+145.581%
2026-08-20	3.5400	4.1000	3.1700	3.3000	-21.615%	8	12	+220.000%
2026-08-19	5.7500	5.7500	4.2100	4.2100	-66.454%	5	8	+150.831%
2026-08-17	14.2000	14.9200	12.5500	12.5500	-1.953%	4	5	-15.857%
2026-08-14	12.9900	12.9900	12.8000	12.8000	0.000%	3	0	-17.500%

Share