Dark

Check out our Level2View

BE20261002C295
BE Oct 2 2026 295.00 Call (BE261002C00295000)
option OPRA

EOD

Sep 17, 2026

12.15+36.364%(+3.24)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.5500	15.5500	11.1000	12.1500	+36.364%	26	65	0.000%
2026-09-16	9.4000	11.5000	8.6000	8.9100	+34.187%	15	59	+36.364%
2026-09-15	9.0500	9.6000	6.4500	6.6400	-9.041%	12	55	+82.982%
2026-09-14	6.0000	7.3300	5.8000	7.3000	-44.571%	20	59	+66.438%
2026-09-11	13.8200	14.3000	13.1700	13.1700	+34.388%	3	50	-7.745%
2026-09-10	12.9500	13.0500	9.8000	9.8000	-34.228%	7	48	+23.980%
2026-09-09	17.6600	17.6600	14.9000	14.9000	-25.463%	3	45	-18.456%
2026-09-08	16.2800	22.8000	16.2800	19.9900	+99.900%	10	45	-39.220%
2026-09-04	8.2200	10.0000	7.9800	10.0000	+45.985%	5	39	+21.500%
2026-09-03	5.0000	6.8500	5.0000	6.8500	+235.784%	12	39	+77.372%
2026-09-01	2.0400	2.0400	2.0400	2.0400	-7.273%	2	40	+495.588%
2026-08-31	2.5900	2.5900	2.2000	2.2000	-64.516%	25	39	+452.273%
2026-08-26	6.2500	6.2500	6.2000	6.2000	-4.615%	5	28	+95.968%
2026-08-25	5.9200	6.5000	5.9200	6.5000	+24.760%	2	26	+86.923%
2026-08-24	4.5500	5.2100	4.5500	5.2100	+21.163%	4	24	+133.205%
2026-08-19	4.9500	5.0200	4.3000	4.3000	-23.214%	12	20	+182.558%
2026-08-18	6.5300	6.5600	5.6000	5.6000	0.000%	9	9	+116.964%

Share