Dark

Check out our Level2View

BE20261002C290
BE Oct 2 2026 290.00 Call (BE261002C00290000)
option OPRA

EOD

Sep 17, 2026

13.05+15.589%(+1.76)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.5000	18.5500	12.7500	13.0500	+15.589%	42	332	0.000%
2026-09-16	9.9000	13.2000	9.8000	11.2900	+50.533%	191	323	+15.589%
2026-09-15	8.1500	10.9500	7.5000	7.5000	+2.599%	227	262	+74.000%
2026-09-14	7.0000	8.6900	5.9500	7.3100	-50.272%	51	258	+78.523%
2026-09-11	13.3300	16.0900	12.8000	14.7000	+45.114%	32	252	-11.224%
2026-09-10	10.8500	14.3500	10.1300	10.1300	-32.241%	69	237	+28.825%
2026-09-09	20.3200	20.4400	14.9500	14.9500	-25.250%	112	279	-12.709%
2026-09-08	16.2900	24.0700	16.2900	20.0000	+57.480%	150	173	-34.750%
2026-09-04	9.5000	12.8500	8.9600	12.7000	+69.333%	41	61	+2.756%
2026-09-03	4.5000	8.0000	4.5000	7.5000	+87.500%	31	61	+74.000%
2026-09-02	3.2300	4.0000	3.2300	4.0000	+34.228%	33	55	+226.250%
2026-09-01	2.2400	2.9800	2.0000	2.9800	+11.610%	9	23	+337.919%
2026-08-31	2.6600	2.6700	2.2200	2.6700	-53.726%	9	18	+388.764%
2026-08-28	5.7700	5.7700	5.7700	5.7700	-13.881%	2	18	+126.170%
2026-08-26	6.0000	6.7000	6.0000	6.7000	+25.940%	4	17	+94.776%
2026-08-24	2.6200	6.2500	2.6200	5.3200	+35.369%	7	14	+145.301%
2026-08-21	3.9300	3.9300	3.9300	3.9300	-5.755%	4	10	+232.061%
2026-08-20	4.1700	4.1700	4.1700	4.1700	-19.962%	1	6	+212.950%
2026-08-19	5.2000	5.2100	5.2000	5.2100	-19.846%	5	5	+150.480%
2026-08-18	6.5000	6.5000	6.5000	6.5000	0.000%	3	3	+100.769%

Share