Dark

Check out our Dark Pool Levels

BE20261002C285
BE Oct 2 2026 285.00 Call (BE261002C00285000)
option OPRA

EOD

Sep 17, 2026

16.20+33.884%(+4.10)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.1700	21.0000	14.5000	16.2000	+33.884%	173	435	0.000%
2026-09-16	12.0000	14.8500	11.9000	12.1000	+9.107%	24	356	+33.884%
2026-09-15	12.0000	12.0000	9.8500	11.0900	+31.087%	4	348	+46.078%
2026-09-14	8.0000	9.8000	7.8000	8.4600	-49.493%	22	351	+91.489%
2026-09-11	17.0800	18.3000	15.3500	16.7500	+52.273%	19	352	-3.284%
2026-09-10	14.3000	15.2800	11.0000	11.0000	-32.099%	18	351	+47.273%
2026-09-09	21.1200	21.9000	16.2000	16.2000	-27.060%	295	351	0.000%
2026-09-08	19.8900	26.3000	19.8900	22.2100	+91.466%	122	92	-27.060%
2026-09-04	10.2500	11.7500	10.1000	11.6000	+30.337%	27	41	+39.655%
2026-09-03	6.9000	9.0000	6.9000	8.9000	+100.000%	39	41	+82.022%
2026-09-02	4.4500	4.4500	4.4500	4.4500	+25.352%	1	11	+264.045%
2026-09-01	2.7000	3.5500	2.7000	3.5500	+16.013%	4	10	+356.338%
2026-08-31	3.2500	3.2500	3.0600	3.0600	-34.894%	3	6	+429.412%
2026-08-28	4.7000	4.7000	4.7000	4.7000	-31.387%	3	9	+244.681%
2026-08-27	6.8500	6.8500	6.8500	6.8500	-23.889%	2	12	+136.496%
2026-08-26	9.0000	9.0000	9.0000	9.0000	+17.955%	2	12	+80.000%
2026-08-25	7.0500	7.6300	7.0500	7.6300	+34.568%	3	12	+112.320%
2026-08-24	5.6700	5.6700	5.6700	5.6700	+30.046%	2	9	+185.714%
2026-08-21	3.9000	4.3600	3.9000	4.3600	-7.036%	3	7	+271.560%
2026-08-20	4.6900	4.6900	4.6900	4.6900	-68.225%	1	4	+245.416%
2026-08-17	14.7600	14.7600	14.7600	14.7600	-7.750%	1	3	+9.756%
2026-08-14	16.0000	16.0000	16.0000	16.0000	0.000%	3	0	+1.250%

Share