Dark

Check out our Dark Pool Levels

BE20261002C280
BE Oct 2 2026 280.00 Call (BE261002C00280000)
option OPRA

EOD

Sep 17, 2026

16.65+26.136%(+3.45)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.0300	22.9000	16.0500	16.6500	+26.136%	237	872	0.000%
2026-09-16	12.8500	17.0000	12.8500	13.2000	+32.931%	315	885	+26.136%
2026-09-15	12.0000	14.5000	9.7000	9.9300	-5.608%	76	804	+67.674%
2026-09-14	9.1200	11.8000	8.6000	10.5200	-44.632%	44	769	+58.270%
2026-09-11	16.1500	20.3000	16.1500	19.0000	+44.817%	217	759	-12.368%
2026-09-10	13.7700	18.2600	13.0000	13.1200	-27.232%	100	713	+26.905%
2026-09-09	24.0000	25.2500	18.0000	18.0300	-25.802%	376	706	-7.654%
2026-09-08	19.2500	28.7500	19.2500	24.3000	+56.270%	450	512	-31.481%
2026-09-04	9.2500	15.5500	9.2500	15.5500	+74.523%	104	236	+7.074%
2026-09-03	5.5500	10.1000	5.5500	8.9100	+80.000%	36	236	+86.869%
2026-09-02	3.8000	5.1000	3.4000	4.9500	+11.236%	49	223	+236.364%
2026-09-01	3.3500	4.4500	2.6000	4.4500	+41.270%	23	189	+274.157%
2026-08-31	3.4500	3.5300	3.1500	3.1500	-37.376%	20	174	+428.571%
2026-08-28	7.0500	7.1000	5.0300	5.0300	-32.027%	11	169	+231.014%
2026-08-27	8.3100	8.3100	7.2500	7.4000	-26.000%	8	167	+125.000%
2026-08-26	10.1000	10.2400	10.0000	10.0000	+23.457%	6	166	+66.500%
2026-08-25	8.5000	8.5000	8.1000	8.1000	+31.707%	16	165	+105.556%
2026-08-24	3.8400	6.1500	3.8400	6.1500	+38.202%	2	156	+170.732%
2026-08-21	4.5300	4.5300	4.4500	4.4500	-5.920%	2	156	+274.157%
2026-08-20	5.8200	5.8200	4.7300	4.7300	-19.831%	2	155	+252.008%
2026-08-19	6.9500	6.9500	5.9000	5.9000	-24.359%	4	154	+182.203%
2026-08-18	12.4700	12.4700	7.4500	7.8000	-50.318%	189	152	+113.462%
2026-08-17	19.3400	20.0500	15.7000	15.7000	-4.268%	29	0	+6.051%
2026-08-14	16.4000	16.4000	16.4000	16.4000	0.000%	118	0	+1.524%

Share