Dark

Check out our Level2View

BE20261002C275
BE Oct 2 2026 275.00 Call (BE261002C00275000)
option OPRA

EOD

Sep 17, 2026

19.69+17.552%(+2.94)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.9900	26.0000	18.5500	19.6900	+17.552%	134	1,653	0.000%
2026-09-16	14.9200	19.3000	13.0000	16.7500	+37.295%	239	1,711	+17.552%
2026-09-15	12.6500	16.7000	11.7200	12.2000	+7.774%	84	1,814	+61.393%
2026-09-14	10.0500	13.4000	9.7500	11.3200	-44.915%	336	1,840	+73.940%
2026-09-11	18.0000	22.6700	16.6000	20.5500	+46.786%	298	1,810	-4.185%
2026-09-10	16.0000	20.9000	14.0000	14.0000	-29.114%	356	1,857	+40.643%
2026-09-09	25.8000	27.3000	19.7500	19.7500	-25.047%	1,662	1,726	-0.304%
2026-09-08	21.5000	31.2100	21.5000	26.3500	+57.784%	182	181	-25.275%
2026-09-04	13.0000	16.7000	12.5000	16.7000	+79.570%	64	74	+17.904%
2026-09-03	6.0000	11.0300	5.5000	9.3000	+68.174%	45	74	+111.720%
2026-09-02	3.8800	5.6000	3.8800	5.5300	+45.526%	13	65	+256.058%
2026-09-01	3.0000	4.0300	2.9400	3.8000	+8.571%	45	62	+418.158%
2026-08-31	4.0000	4.0000	3.5000	3.5000	-36.594%	10	23	+462.571%
2026-08-28	5.8900	5.8900	5.5200	5.5200	-30.391%	6	20	+256.703%
2026-08-27	8.2500	8.2500	7.8300	7.9300	-12.857%	5	16	+148.298%
2026-08-26	11.8000	11.8000	9.1000	9.1000	+1.224%	2	17	+116.374%
2026-08-25	8.6000	8.9900	8.6000	8.9900	+29.167%	2	16	+119.021%
2026-08-24	5.6000	7.7000	5.6000	6.9600	+29.609%	5	16	+182.902%
2026-08-20	5.3700	5.3700	5.3700	5.3700	-20.679%	2	12	+266.667%
2026-08-19	7.2000	7.4500	6.6500	6.7700	-38.174%	62	12	+190.842%
2026-08-18	10.9500	10.9500	10.9500	10.9500	-46.715%	1	4	+79.817%
2026-08-17	20.5500	20.5500	20.5500	20.5500	-11.916%	1	0	-4.185%
2026-08-14	23.3300	23.3300	23.3300	23.3300	-3.395%	1	0	-15.602%
2026-08-13	24.9200	24.9200	24.1500	24.1500	0.000%	3	0	-18.468%

Share