Dark

Check out our Level2View

BE20261002C270
BE Oct 2 2026 270.00 Call (BE261002C00270000)
option OPRA

EOD

Sep 17, 2026

23.70+22.862%(+4.41)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.5000	28.8300	21.1500	23.7000	+22.862%	272	5,388	0.000%
2026-09-16	17.4900	21.6000	15.1700	19.2900	+46.692%	4,443	5,471	+22.862%
2026-09-15	16.7800	18.8500	13.0700	13.1500	+1.154%	67	1,804	+80.228%
2026-09-14	12.2000	15.1000	11.3900	13.0000	-43.306%	82	1,798	+82.308%
2026-09-11	20.5000	24.7000	19.9300	22.9300	+36.083%	31	1,769	+3.358%
2026-09-10	17.1300	22.4400	16.5800	16.8500	-27.245%	26	1,754	+40.653%
2026-09-09	28.1200	29.1600	23.1600	23.1600	-20.000%	1,585	1,749	+2.332%
2026-09-08	27.0000	33.2200	24.1000	28.9500	+58.543%	216	219	-18.135%
2026-09-04	14.3500	18.5500	13.7300	18.2600	+66.000%	60	150	+29.792%
2026-09-03	6.6100	12.0000	6.4700	11.0000	+77.419%	28	150	+115.455%
2026-09-02	5.5200	6.3000	5.5200	6.2000	+12.727%	8	148	+282.258%
2026-09-01	3.3700	5.5000	3.3700	5.5000	+29.412%	15	144	+330.909%
2026-08-31	4.3000	4.4500	4.0000	4.2500	-32.000%	145	131	+457.647%
2026-08-28	6.4000	6.4000	6.2300	6.2500	-47.917%	12	49	+279.200%
2026-08-27	12.0000	12.0000	12.0000	12.0000	+20.000%	1	46	+97.500%
2026-08-26	10.0000	10.0000	10.0000	10.0000	+1.010%	1	46	+137.000%
2026-08-25	8.6300	10.0000	8.5000	9.9000	+37.500%	14	45	+139.394%
2026-08-24	4.7500	7.2000	3.9000	7.2000	+19.008%	11	34	+229.167%
2026-08-20	6.8200	6.8200	5.6500	6.0500	-14.427%	41	28	+291.736%
2026-08-19	7.4500	7.4500	7.0700	7.0700	-25.579%	12	18	+235.219%
2026-08-18	9.5000	9.5000	9.5000	9.5000	-53.659%	3	8	+149.474%
2026-08-17	22.5000	22.5000	20.5000	20.5000	+0.441%	4	0	+15.610%
2026-08-14	20.4100	20.4100	20.4100	20.4100	-21.288%	1	0	+16.120%
2026-08-13	29.5000	29.5000	25.9300	25.9300	0.000%	10	0	-8.600%

Share