Dark

Check out our Level2View

BE20261002C265
BE Oct 2 2026 265.00 Call (BE261002C00265000)
option OPRA

EOD

Sep 17, 2026

25.65+19.580%(+4.20)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.0800	32.6000	24.7500	25.6500	+19.580%	14	218	0.000%
2026-09-16	20.2200	24.5000	17.4800	21.4500	+40.656%	36	224	+19.580%
2026-09-15	17.9000	20.9800	15.0000	15.2500	+2.901%	132	230	+68.197%
2026-09-14	14.9200	17.6000	13.0000	14.8200	-43.000%	90	213	+73.077%
2026-09-11	23.3000	27.3200	23.1900	26.0000	+47.309%	53	168	-1.346%
2026-09-10	22.0000	24.2500	17.6500	17.6500	-33.270%	50	180	+45.326%
2026-09-09	32.0500	32.0500	26.4500	26.4500	-17.984%	11	168	-3.025%
2026-09-08	26.0600	35.8500	23.9500	32.2500	+62.879%	124	166	-20.465%
2026-09-04	12.6200	19.8000	12.6200	19.8000	+60.194%	101	166	+29.545%
2026-09-03	7.0000	13.2000	7.0000	12.3600	+81.232%	173	166	+107.524%
2026-09-02	5.6400	7.0700	5.3500	6.8200	+29.905%	40	95	+276.100%
2026-09-01	4.0400	5.2500	4.0000	5.2500	+8.025%	7	55	+388.571%
2026-08-31	5.5000	5.5000	4.6500	4.8600	-32.218%	36	52	+427.778%
2026-08-28	9.4300	9.4300	7.1700	7.1700	-24.921%	6	34	+257.741%
2026-08-27	10.5100	10.5100	9.5500	9.5500	-9.479%	12	33	+168.586%
2026-08-26	12.8000	14.0000	9.7500	10.5500	0.000%	5	25	+143.128%
2026-08-25	10.0000	10.8500	10.0000	10.5500	+60.823%	11	22	+143.128%
2026-08-24	5.9700	6.5600	5.9700	6.5600	+1.548%	2	16	+291.006%
2026-08-21	7.5700	7.7900	6.4600	6.4600	+1.732%	3	15	+297.059%
2026-08-20	7.6200	7.6200	6.3500	6.3500	-15.782%	2	13	+303.937%
2026-08-19	8.3000	8.3000	7.5400	7.5400	-71.000%	11	11	+240.186%
2026-08-14	26.4100	26.4100	26.0000	26.0000	0.000%	2	0	-1.346%

Share