Dark

Check out our Level2View

BE20261002C260
BE Oct 2 2026 260.00 Call (BE261002C00260000)
option OPRA

EOD

Sep 17, 2026

28.70+24.783%(+5.70)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.4500	36.0000	28.1000	28.7000	+24.783%	36	542	0.000%
2026-09-16	22.0000	27.4000	19.1000	23.0000	+31.054%	165	542	+24.783%
2026-09-15	19.1000	23.6000	17.3000	17.5500	+0.286%	94	513	+63.533%
2026-09-14	15.9900	20.0000	14.6200	17.5000	-38.424%	313	508	+64.000%
2026-09-11	25.9500	30.6000	25.9500	28.4200	+43.899%	8	528	+0.985%
2026-09-10	22.0500	27.0000	19.7500	19.7500	-33.254%	26	526	+45.316%
2026-09-09	34.7600	34.7600	29.5900	29.5900	-12.765%	36	523	-3.008%
2026-09-08	28.5800	38.6500	26.9500	33.9200	+52.449%	88	523	-15.389%
2026-09-04	14.2600	22.3000	14.2600	22.2500	+69.847%	139	573	+28.989%
2026-09-03	9.0000	15.0400	6.5500	13.1000	+70.795%	604	573	+119.084%
2026-09-02	6.0000	7.8800	5.8000	7.6700	+11.159%	60	257	+274.185%
2026-09-01	4.4000	6.9000	4.2500	6.9000	+28.253%	56	219	+315.942%
2026-08-31	6.2000	6.2000	4.9500	5.3800	-32.666%	22	179	+433.457%
2026-08-28	9.3400	9.3400	7.9900	7.9900	-28.978%	24	171	+259.199%
2026-08-27	10.4500	11.2500	10.4000	11.2500	-2.174%	5	161	+155.111%
2026-08-26	14.5400	14.5400	11.3400	11.5000	-1.288%	4	157	+149.565%
2026-08-25	10.4000	12.0000	10.4000	11.6500	+29.014%	14	154	+146.352%
2026-08-24	4.6500	9.0300	4.6500	9.0300	+6.486%	8	140	+217.829%
2026-08-21	8.4800	8.4800	8.4800	8.4800	+16.164%	2	134	+238.443%
2026-08-20	8.2100	8.2100	6.6500	7.3000	-18.436%	6	132	+293.151%
2026-08-19	9.5700	9.5700	8.2700	8.9500	-22.578%	264	130	+220.670%
2026-08-18	15.8000	15.8000	11.2700	11.5600	-43.194%	28	18	+148.270%
2026-08-17	25.0000	26.2300	20.3500	20.3500	-9.556%	27	0	+41.032%
2026-08-14	28.5000	28.5000	22.5000	22.5000	-23.208%	4	0	+27.556%
2026-08-13	33.0000	33.0000	26.7600	29.3000	0.000%	6	0	-2.048%

Share