Dark

Check out our API

BE20261002C255
BE Oct 2 2026 255.00 Call (BE261002C00255000)
option OPRA

EOD

Sep 17, 2026

32.04+15.459%(+4.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	35.3600	35.3600	29.9000	32.0400	+15.459%	4	130	0.000%
2026-09-16	26.4700	30.2500	24.8000	27.7500	+29.371%	161	130	+15.459%
2026-09-15	25.4000	25.4400	21.4500	21.4500	+8.333%	7	81	+49.371%
2026-09-14	19.2000	21.0000	17.5900	19.8000	-35.526%	37	80	+61.818%
2026-09-11	33.2000	33.2000	30.2900	30.7100	+32.944%	6	68	+4.331%
2026-09-10	24.4200	30.6000	23.1000	23.1000	-39.211%	23	72	+38.701%
2026-09-09	38.0000	38.0000	38.0000	38.0000	-7.204%	1	82	-15.684%
2026-09-08	30.6500	41.6800	30.6000	40.9500	+71.196%	60	82	-21.758%
2026-09-04	18.1000	24.2500	18.1000	23.9200	+61.077%	47	76	+33.946%
2026-09-03	10.5000	16.4000	9.3500	14.8500	+59.677%	34	76	+115.758%
2026-09-02	7.4100	9.3000	6.3000	9.3000	+48.800%	31	67	+244.516%
2026-09-01	4.9700	6.2500	4.8400	6.2500	-14.850%	7	39	+412.640%
2026-08-31	7.3400	7.3400	7.3400	7.3400	-14.352%	1	35	+336.512%
2026-08-28	12.0600	12.0600	8.5100	8.5700	-30.212%	28	34	+273.862%
2026-08-27	12.2800	12.2800	12.2800	12.2800	+5.862%	1	10	+160.912%
2026-08-26	11.6000	11.6000	11.6000	11.6000	-11.585%	1	9	+176.207%
2026-08-25	12.0600	13.4000	11.1300	13.1200	+27.132%	10	8	+144.207%
2026-08-24	8.1000	10.3200	8.1000	10.3200	-53.618%	4	5	+210.465%
2026-08-14	22.2500	22.2500	22.2500	22.2500	-37.324%	1	1	+44.000%
2026-08-13	35.5000	35.5000	35.5000	35.5000	0.000%	1	0	-9.746%

Share