Dark

Check out our Dark Pool Levels

BE20261002C250
BE Oct 2 2026 250.00 Call (BE261002C00250000)
option OPRA

EOD

Sep 17, 2026

36.16+19.934%(+6.01)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	41.2000	41.3800	36.1600	36.1600	+19.934%	9	286	0.000%
2026-09-16	29.0000	30.1500	26.5000	30.1500	+34.899%	7	283	+19.934%
2026-09-15	26.1500	29.1000	22.3500	22.3500	+3.953%	27	285	+61.790%
2026-09-14	21.1500	24.4000	18.7000	21.5000	-37.681%	106	293	+68.186%
2026-09-11	35.8500	35.8500	34.4300	34.5000	+23.656%	18	253	+4.812%
2026-09-10	27.7700	27.9000	26.5500	27.9000	-14.312%	7	250	+29.606%
2026-09-09	36.6100	39.0000	32.5600	32.5600	-19.704%	51	249	+11.057%
2026-09-08	34.8500	45.0000	34.5500	40.5500	+55.186%	85	243	-10.826%
2026-09-04	20.0000	26.5000	18.9800	26.1300	+63.313%	304	184	+38.385%
2026-09-03	10.4500	18.3200	9.8300	16.0000	+70.213%	98	184	+126.000%
2026-09-02	7.9000	10.1100	7.2700	9.4000	+8.671%	62	157	+284.681%
2026-09-01	6.2000	8.6500	5.3000	8.6500	+31.860%	54	118	+318.035%
2026-08-31	8.5100	8.5100	6.2100	6.5600	-31.950%	30	84	+451.220%
2026-08-28	13.0000	13.2100	9.6400	9.6400	-24.511%	12	75	+275.104%
2026-08-27	14.9700	15.5100	12.7700	12.7700	-10.007%	16	71	+183.164%
2026-08-26	16.3200	17.6500	12.5000	14.1900	+1.357%	34	67	+154.827%
2026-08-25	13.0000	14.5000	12.6300	14.0000	+38.614%	18	58	+158.286%
2026-08-24	5.7400	12.0000	5.7400	10.1000	+17.442%	22	57	+258.020%
2026-08-21	10.5400	10.5400	8.5800	8.6000	-8.511%	6	46	+320.465%
2026-08-20	8.4900	9.4000	8.4900	9.4000	-7.843%	34	40	+284.681%
2026-08-19	11.0400	11.4000	10.2000	10.2000	-19.431%	16	24	+254.510%
2026-08-18	13.6100	13.6100	12.6600	12.6600	-48.453%	9	20	+185.624%
2026-08-17	25.1300	25.1300	22.9200	24.5600	-5.538%	18	0	+47.231%
2026-08-14	31.9000	31.9000	26.0000	26.0000	-11.474%	2	0	+39.077%
2026-08-13	31.8000	33.2500	29.3700	29.3700	0.000%	6	0	+23.119%

Share