Dark

Check out our API

BE20261002C245
BE Oct 2 2026 245.00 Call (BE261002C00245000)
option OPRA

EOD

Sep 17, 2026

40.24+54.769%(+14.24)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.4200	40.5600	39.4200	40.2400	+54.769%	6	187	0.000%
2026-09-15	26.0000	26.0000	26.0000	26.0000	+4.881%	1	184	+54.769%
2026-09-14	22.3500	25.3200	22.3500	24.7900	-36.289%	102	183	+62.324%
2026-09-11	34.7500	38.9100	34.7500	38.9100	+38.618%	47	280	+3.418%
2026-09-10	31.5900	32.6800	28.0700	28.0700	-34.523%	99	285	+43.356%
2026-09-09	42.8700	42.8700	42.8700	42.8700	-4.797%	1	185	-6.135%
2026-09-08	36.7400	47.1800	34.6500	45.0300	+61.804%	49	185	-10.637%
2026-09-04	19.4800	27.8300	19.4800	27.8300	+52.493%	102	212	+44.592%
2026-09-03	11.1700	20.9500	11.1700	18.2500	+67.431%	155	212	+120.493%
2026-09-02	8.5000	11.1600	7.9000	10.9000	+22.472%	23	256	+269.174%
2026-09-01	6.9700	9.3600	6.0000	8.9000	+21.918%	148	252	+352.135%
2026-08-31	9.0000	9.0000	7.1200	7.3000	-33.636%	115	135	+451.233%
2026-08-28	14.4100	14.4800	11.0000	11.0000	-25.826%	27	32	+265.818%
2026-08-26	17.3300	17.3300	14.8300	14.8300	-7.313%	2	23	+171.342%
2026-08-25	15.5500	16.0000	15.1600	16.0000	+31.148%	5	21	+151.500%
2026-08-24	7.5000	12.2000	7.5000	12.2000	+23.232%	11	17	+229.836%
2026-08-21	10.4000	10.4000	9.9000	9.9000	-4.990%	2	6	+306.465%
2026-08-20	9.5400	10.4200	9.4300	10.4200	-37.679%	5	7	+286.180%
2026-08-18	20.6000	20.6000	16.7200	16.7200	-39.813%	2	4	+140.670%
2026-08-17	29.4700	29.4700	27.2200	27.7800	-16.702%	6	0	+44.852%
2026-08-14	33.3500	33.3500	33.3500	33.3500	-11.656%	1	0	+20.660%
2026-08-13	36.2000	37.7500	36.2000	37.7500	0.000%	2	0	+6.596%

Share