Dark

BE20261002C240
BE Oct 2 2026 240.00 Call (BE261002C00240000)
option OPRA

EOD

Sep 17, 2026

43.90+15.557%(+5.91)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.2600	44.1500	43.0600	43.9000	+15.557%	9	321	0.000%
2026-09-16	34.8500	37.9900	34.6500	37.9900	+34.478%	6	316	+15.557%
2026-09-15	31.6600	31.6600	28.2500	28.2500	-3.220%	8	320	+55.398%
2026-09-14	24.5400	30.5900	24.5400	29.1900	-28.015%	14	319	+50.394%
2026-09-11	42.6400	43.3200	40.5500	40.5500	+34.050%	54	320	+8.261%
2026-09-10	35.4500	35.4500	30.2500	30.2500	-24.751%	13	320	+45.124%
2026-09-09	46.3000	46.9600	40.2000	40.2000	-14.231%	11	322	+9.204%
2026-09-08	36.0000	51.9000	36.0000	46.8700	+48.652%	82	327	-6.337%
2026-09-04	20.7700	31.5300	20.7700	31.5300	+52.172%	285	172	+39.232%
2026-09-03	12.9500	22.4900	12.9500	20.7200	+65.760%	115	172	+111.873%
2026-09-02	10.0000	12.5000	8.8500	12.5000	+17.371%	80	148	+251.200%
2026-09-01	8.5300	10.6500	6.8000	10.6500	+23.981%	124	106	+312.207%
2026-08-31	10.3400	10.3400	8.0500	8.5900	-29.878%	32	68	+411.059%
2026-08-28	14.0000	16.5000	12.2500	12.2500	-18.874%	67	63	+258.367%
2026-08-27	18.6000	18.6000	15.0000	15.1000	-12.818%	19	56	+190.728%
2026-08-26	20.0000	20.0000	15.5000	17.3200	+3.095%	21	50	+153.464%
2026-08-25	16.1200	17.0700	16.1200	16.8000	+38.158%	15	61	+161.310%
2026-08-24	7.2700	14.6000	7.2700	12.1600	+15.810%	23	50	+261.020%
2026-08-21	11.9300	11.9300	10.5000	10.5000	-2.778%	7	54	+318.095%
2026-08-20	11.3000	11.8500	10.3700	10.8000	-15.625%	20	52	+306.481%
2026-08-19	13.4000	13.5600	12.6300	12.8000	-17.419%	13	38	+242.969%
2026-08-18	20.9000	20.9000	14.8000	15.5000	-46.552%	27	35	+183.226%
2026-08-17	29.6800	29.9800	28.9500	29.0000	-18.425%	15	0	+51.379%
2026-08-14	33.0000	40.6500	33.0000	35.5500	+8.219%	4	0	+23.488%
2026-08-13	32.8500	32.8500	32.8500	32.8500	0.000%	1	0	+33.638%

.dark-mode .d19Nt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d19Nt6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261002C240BE Oct 2 2026 240.00 Call (BE261002C00240000)option OPRA

BE20261002C240
BE Oct 2 2026 240.00 Call (BE261002C00240000)
option OPRA