Dark

Check out our Level2View

BE20261002C235
BE Oct 2 2026 235.00 Call (BE261002C00235000)
option OPRA

EOD

Sep 17, 2026

48.50+27.968%(+10.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.2200	51.2200	48.5000	48.5000	+27.968%	2	138	0.000%
2026-09-16	40.4000	40.4000	37.9000	37.9000	+18.142%	3	138	+27.968%
2026-09-15	35.7300	35.7300	32.0800	32.0800	-3.664%	2	138	+51.185%
2026-09-14	29.0000	33.3000	29.0000	33.3000	-28.264%	13	139	+45.646%
2026-09-11	41.7500	47.0700	41.7500	46.4200	+11.855%	29	141	+4.481%
2026-09-09	50.0700	50.0700	41.5000	41.5000	-22.546%	11	151	+16.867%
2026-09-08	43.0100	56.1300	42.2600	53.5800	+57.588%	92	152	-9.481%
2026-09-04	24.1200	34.0000	24.1200	34.0000	+46.237%	130	184	+42.647%
2026-09-03	14.0900	24.6400	14.0900	23.2500	+66.190%	199	184	+108.602%
2026-09-02	10.4200	14.0500	10.4200	13.9900	+14.766%	9	142	+246.676%
2026-09-01	8.8700	12.7000	7.8600	12.1900	+29.406%	102	143	+297.867%
2026-08-31	11.5300	11.5300	9.0500	9.4200	-29.013%	122	64	+414.862%
2026-08-28	17.7100	17.7100	13.2700	13.2700	-19.673%	4	24	+265.486%
2026-08-27	16.5200	16.5200	16.5200	16.5200	-4.784%	2	23	+193.584%
2026-08-26	20.0000	20.0000	17.3500	17.3500	-5.707%	5	21	+179.539%
2026-08-25	17.6000	18.7500	17.4000	18.4000	+18.940%	6	21	+163.587%
2026-08-24	10.4500	15.4700	10.4500	15.4700	+27.746%	27	21	+213.510%
2026-08-21	10.6500	12.1100	10.6500	12.1100	+3.152%	2	19	+300.495%
2026-08-20	11.6900	11.7400	11.6900	11.7400	-13.676%	2	20	+313.118%
2026-08-19	17.0000	17.0000	13.4800	13.6000	-17.576%	13	18	+256.618%
2026-08-18	22.0000	22.0000	16.5000	16.5000	-41.696%	5	15	+193.939%
2026-08-17	35.2300	35.2300	28.3000	28.3000	-7.818%	10	0	+71.378%
2026-08-14	32.3500	32.3500	30.7000	30.7000	-12.660%	4	0	+57.980%
2026-08-13	36.8400	36.8400	35.1500	35.1500	0.000%	6	0	+37.980%

Share