Dark

Check out our Dark Pool Levels

BE20261002C230
BE Oct 2 2026 230.00 Call (BE261002C00230000)
option OPRA

EOD

Sep 17, 2026

56.12+74.557%(+23.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	56.1200	56.1200	56.1200	56.1200	+74.557%	3	100	0.000%
2026-09-14	30.4200	32.1500	30.4200	32.1500	-34.307%	3	103	+74.557%
2026-09-11	45.5500	51.4000	45.5500	48.9400	+28.857%	22	103	+14.671%
2026-09-10	39.1300	44.4400	35.1500	37.9800	-23.811%	15	105	+47.762%
2026-09-09	52.8800	52.8800	49.1400	49.8500	-10.982%	9	109	+12.578%
2026-09-08	46.0700	59.5000	46.0700	56.0000	+52.091%	57	117	+0.214%
2026-09-04	29.5000	36.8200	28.8900	36.8200	+40.213%	56	90	+52.417%
2026-09-03	15.7000	27.2500	15.3000	26.2600	+70.188%	101	90	+113.709%
2026-09-02	12.2000	15.5200	12.2000	15.4300	+17.160%	15	72	+263.707%
2026-09-01	9.0500	13.1700	8.7500	13.1700	+27.864%	29	67	+326.120%
2026-08-31	12.9000	12.9000	10.2000	10.3000	-25.362%	99	61	+444.854%
2026-08-28	17.2400	19.9400	13.8000	13.8000	-30.653%	43	57	+306.667%
2026-08-27	23.4500	23.4500	19.9000	19.9000	-0.500%	12	37	+182.010%
2026-08-26	23.2000	24.7000	18.5000	20.0000	+0.452%	16	29	+180.600%
2026-08-25	20.5000	20.5000	18.8000	19.9100	+17.811%	11	20	+181.868%
2026-08-24	9.0000	16.9000	9.0000	16.9000	+26.687%	12	23	+232.071%
2026-08-21	13.3400	13.3400	13.3400	13.3400	-2.628%	1	17	+320.690%
2026-08-20	13.7000	13.7000	13.7000	13.7000	-12.179%	1	17	+309.635%
2026-08-19	15.6000	15.6000	15.6000	15.6000	-49.433%	1	17	+259.744%
2026-08-17	40.0000	40.0000	30.8500	30.8500	-0.484%	19	17	+81.912%
2026-08-14	34.3000	35.0500	31.0000	31.0000	0.000%	12	0	+81.032%

Share