Dark

Check out our Dark Pool Levels

BE20261002C225
BE Oct 2 2026 225.00 Call (BE261002C00225000)
option OPRA

EOD

Sep 15, 2026

39.62-4.714%(-1.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	39.6200	39.6200	39.6200	39.6200	-4.714%	1	184	0.000%
2026-09-14	33.7200	41.5800	33.7200	41.5800	-12.555%	2	183	-4.714%
2026-09-11	47.5500	47.5500	47.5500	47.5500	+10.968%	1	184	-16.677%
2026-09-10	43.8800	43.9100	42.8500	42.8500	-20.619%	6	185	-7.538%
2026-09-09	57.0000	57.0000	53.9800	53.9800	-11.999%	2	186	-26.602%
2026-09-08	55.1400	64.0000	51.6000	61.3400	+59.532%	34	186	-35.409%
2026-09-04	28.4400	38.4500	28.4200	38.4500	+35.387%	48	214	+3.043%
2026-09-03	16.9800	29.1000	16.9800	28.4000	+62.286%	186	214	+39.507%
2026-09-02	15.0000	17.5000	12.6700	17.5000	+30.208%	17	84	+126.400%
2026-09-01	10.0500	13.9800	10.0500	13.4400	+10.617%	27	76	+194.792%
2026-08-31	13.8500	13.8500	12.1500	12.1500	-25.460%	15	60	+226.091%
2026-08-28	20.0000	20.1700	16.0000	16.3000	-18.500%	14	55	+143.067%
2026-08-27	22.5500	24.0000	20.0000	20.0000	-11.229%	33	54	+98.100%
2026-08-26	25.1200	27.9000	19.9500	22.5300	+4.986%	59	60	+75.854%
2026-08-25	19.6600	22.4500	19.6600	21.4600	+33.127%	55	38	+84.623%
2026-08-24	12.6000	19.2500	12.6000	16.1200	+7.467%	20	24	+145.782%
2026-08-21	15.0300	15.0300	15.0000	15.0000	-10.926%	2	13	+164.133%
2026-08-20	16.8400	16.8400	16.8400	16.8400	+2.371%	1	13	+135.273%
2026-08-19	17.4200	17.4200	16.4500	16.4500	-20.262%	4	12	+140.851%
2026-08-18	19.9200	20.6300	19.9200	20.6300	-41.040%	5	9	+92.050%
2026-08-17	40.2800	40.2800	34.9900	34.9900	+2.610%	4	0	+13.232%
2026-08-14	38.0400	40.7000	34.1000	34.1000	-23.935%	6	0	+16.188%
2026-08-13	44.8300	44.8300	44.8300	44.8300	0.000%	1	0	-11.622%

Share