Dark

Check out our API

BE20261002C220
BE Oct 2 2026 220.00 Call (BE261002C00220000)
option OPRA

EOD

Sep 17, 2026

61.00+24.034%(+11.82)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	64.0000	64.0000	61.0000	61.0000	+24.034%	11	167	0.000%
2026-09-16	56.2000	56.2000	49.1800	49.1800	+18.506%	31	167	+24.034%
2026-09-14	42.9800	44.7200	41.5000	41.5000	-28.938%	31	142	+46.988%
2026-09-11	55.3000	58.4000	55.3000	58.4000	+22.715%	3	155	+4.452%
2026-09-10	46.1500	47.8000	46.1500	47.5900	-12.050%	3	154	+28.178%
2026-09-09	63.5500	63.5500	54.1100	54.1100	-14.111%	33	155	+12.733%
2026-09-08	53.5300	68.0500	53.5300	63.0000	+51.079%	28	142	-3.175%
2026-09-04	31.3500	42.5800	31.2500	41.7000	+35.875%	44	145	+46.283%
2026-09-03	20.0000	32.4000	19.5500	30.6900	+56.104%	69	145	+98.762%
2026-09-02	16.5000	19.6800	14.5000	19.6600	+12.665%	23	142	+210.275%
2026-09-01	14.3500	17.4500	11.1500	17.4500	+33.206%	52	134	+249.570%
2026-08-31	16.5000	16.5000	13.0000	13.1000	-25.228%	25	114	+365.649%
2026-08-28	20.8500	22.1800	17.4500	17.5200	-23.793%	15	105	+248.174%
2026-08-27	24.0000	26.0000	21.1500	22.9900	-2.996%	33	98	+165.333%
2026-08-26	27.5000	28.9800	22.0900	23.7000	+0.937%	27	96	+157.384%
2026-08-25	23.0500	25.0000	21.1200	23.4800	+30.444%	93	88	+159.796%
2026-08-24	12.6100	19.6800	12.6100	18.0000	+9.157%	16	20	+238.889%
2026-08-21	18.4000	18.4000	16.4900	16.4900	-4.239%	6	10	+269.921%
2026-08-20	17.2200	17.2200	17.2200	17.2200	-9.368%	1	5	+254.239%
2026-08-19	17.9400	19.0000	17.9400	19.0000	-18.103%	2	5	+221.053%
2026-08-18	23.2000	23.2000	23.2000	23.2000	-38.133%	1	4	+162.931%
2026-08-17	41.5000	41.5000	37.5000	37.5000	0.000%	5	0	+62.667%

Share