Dark

Check out our Dark Pool Levels

BE20261002C215
BE Oct 2 2026 215.00 Call (BE261002C00215000)
option OPRA

EOD

Sep 11, 2026

62.69+20.837%(+10.81)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	62.6900	62.6900	62.6900	62.6900	+20.837%	30	191	0.000%
2026-09-10	51.8800	51.8800	51.8800	51.8800	-25.886%	2	191	+20.837%
2026-09-08	63.5000	72.0000	59.6000	70.0000	+62.413%	10	192	-10.443%
2026-09-04	36.0000	43.1000	36.0000	43.1000	+26.023%	29	192	+45.452%
2026-09-03	18.0000	34.9000	18.0000	34.2000	+62.857%	31	192	+83.304%
2026-09-02	16.1500	21.4100	16.1000	21.0000	+5.000%	158	208	+198.524%
2026-09-01	15.5500	20.0000	12.2000	20.0000	+32.275%	40	86	+213.450%
2026-08-31	16.5000	16.5000	15.1000	15.1200	-23.636%	4	56	+314.616%
2026-08-28	25.0000	26.0000	19.8000	19.8000	-20.641%	34	55	+216.616%
2026-08-27	28.4000	29.8000	24.9500	24.9500	-4.844%	8	34	+151.263%
2026-08-26	25.0000	32.1800	24.3000	26.2200	+0.421%	25	35	+139.092%
2026-08-25	25.1500	27.5000	23.0000	26.1100	+15.276%	67	46	+140.100%
2026-08-24	12.7600	22.6500	12.2500	22.6500	+28.693%	31	31	+176.777%
2026-08-21	20.5500	20.5500	16.6300	17.6000	-6.631%	10	10	+256.193%
2026-08-20	17.6000	18.8500	17.6000	18.8500	-9.069%	2	8	+232.573%
2026-08-19	21.3500	21.3500	20.7300	20.7300	-24.343%	2	7	+202.412%
2026-08-18	31.3200	31.3200	27.4000	27.4000	-34.591%	3	6	+128.796%
2026-08-17	41.5200	41.8900	41.4900	41.8900	+7.410%	4	0	+49.654%
2026-08-14	39.0000	39.0000	39.0000	39.0000	0.000%	1	0	+60.744%

Share