Dark

Check out our Level2View

BE20261002C210
BE Oct 2 2026 210.00 Call (BE261002C00210000)
option OPRA

EOD

Sep 17, 2026

77.45+18.679%(+12.19)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	77.4500	77.4500	77.4500	77.4500	+18.679%	6	191	0.000%
2026-09-16	65.2600	65.2600	65.2600	65.2600	+18.054%	20	197	+18.679%
2026-09-15	55.2800	55.2800	55.2800	55.2800	+3.134%	1	179	+40.105%
2026-09-14	52.2000	53.6000	52.2000	53.6000	-21.327%	2	180	+44.496%
2026-09-11	66.0000	68.1300	66.0000	68.1300	+27.108%	101	179	+13.680%
2026-09-10	53.6000	53.6000	53.6000	53.6000	-26.906%	1	140	+44.496%
2026-09-08	64.3500	75.6200	64.3500	73.3300	+52.612%	29	141	+5.618%
2026-09-04	41.7500	48.0500	41.7500	48.0500	+33.250%	21	151	+61.186%
2026-09-03	23.5300	37.7500	23.2800	36.0600	+56.104%	47	151	+114.781%
2026-09-02	19.5000	23.9800	17.5800	23.1000	+8.349%	238	175	+235.281%
2026-09-01	14.1000	21.3200	14.1000	21.3200	+23.594%	57	71	+263.274%
2026-08-31	17.6500	17.6500	16.9000	17.2500	-24.276%	38	48	+348.986%
2026-08-28	27.7400	27.7400	22.5000	22.7800	-15.158%	9	39	+239.991%
2026-08-27	28.3500	29.0000	26.8500	26.8500	-7.414%	7	38	+188.454%
2026-08-26	27.6200	34.0000	25.6500	29.0000	+1.754%	21	38	+167.069%
2026-08-25	26.4800	28.6500	23.6000	28.5000	+33.803%	24	33	+171.754%
2026-08-24	13.0000	24.6000	13.0000	21.3000	+9.568%	22	27	+263.615%
2026-08-21	19.6000	19.8600	17.5000	19.4400	-5.171%	11	22	+298.405%
2026-08-20	20.1500	20.5000	18.6500	20.5000	-12.206%	4	16	+277.805%
2026-08-19	27.5000	27.5000	21.5000	23.3500	-6.413%	9	19	+231.692%
2026-08-18	32.8500	32.8500	24.9500	24.9500	-40.168%	16	16	+210.421%
2026-08-17	44.2100	44.6900	40.6000	41.7000	0.000%	5	0	+85.731%

Share