Dark

Check out our API

BE20261002C205
BE Oct 2 2026 205.00 Call (BE261002C00205000)
option OPRA

EOD

Sep 15, 2026

56.43-6.262%(-3.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	56.4300	56.4300	56.4300	56.4300	-6.262%	2	161	0.000%
2026-09-10	60.2000	60.2000	60.2000	60.2000	-16.620%	1	161	-6.262%
2026-09-09	72.2000	72.2000	72.2000	72.2000	-8.492%	1	161	-21.842%
2026-09-08	67.7400	78.9000	67.7400	78.9000	+59.201%	12	162	-28.479%
2026-09-04	45.0000	49.5600	44.6400	49.5600	+24.366%	21	180	+13.862%
2026-09-03	26.2000	39.8500	26.2000	39.8500	+71.767%	38	180	+41.606%
2026-09-02	20.3000	23.4000	19.5000	23.2000	+7.110%	176	211	+143.233%
2026-09-01	20.0000	21.6600	16.1000	21.6600	+8.300%	49	47	+160.526%
2026-08-31	20.0000	20.6000	18.5000	20.0000	-20.949%	15	34	+182.150%
2026-08-28	27.0000	29.4700	25.3000	25.3000	-17.158%	5	23	+123.043%
2026-08-27	30.1900	30.5400	30.1900	30.5400	+5.492%	4	25	+84.774%
2026-08-26	38.0000	38.0000	28.9500	28.9500	-6.006%	24	26	+94.922%
2026-08-25	30.1000	31.3000	29.5000	30.8000	+30.123%	11	48	+83.214%
2026-08-24	15.6500	25.4000	15.4200	23.6700	+9.583%	44	50	+138.403%
2026-08-21	20.2500	21.6000	20.2500	21.6000	-15.460%	5	15	+161.250%
2026-08-20	23.5700	25.5500	22.6300	25.5500	+9.657%	6	12	+120.861%
2026-08-19	25.2200	26.5500	23.3000	23.3000	-15.273%	12	13	+142.189%
2026-08-18	28.8700	28.8700	27.5000	27.5000	-42.360%	5	6	+105.200%
2026-08-17	47.3800	47.7100	47.3800	47.7100	0.000%	3	0	+18.277%

Share