Dark

Check out our API

BE20261002C200
BE Oct 2 2026 200.00 Call (BE261002C00200000)
option OPRA

EOD

Sep 17, 2026

81.88+15.259%(+10.84)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	82.1500	87.3000	81.8800	81.8800	+15.259%	12	32	0.000%
2026-09-16	70.7400	71.0400	70.7400	71.0400	+14.396%	2	37	+15.259%
2026-09-15	64.1100	64.1100	62.1000	62.1000	+0.064%	6	38	+31.852%
2026-09-14	62.0600	62.0600	62.0600	62.0600	-17.253%	1	38	+31.937%
2026-09-09	75.0000	75.0000	75.0000	75.0000	-8.659%	2	37	+9.173%
2026-09-08	74.5000	82.1100	74.5000	82.1100	+64.220%	5	38	-0.280%
2026-09-04	49.0000	50.0500	49.0000	50.0000	+16.279%	9	34	+63.760%
2026-09-03	28.5000	44.5500	28.5000	43.0000	+48.276%	16	34	+90.419%
2026-09-02	24.0000	29.0000	22.5100	29.0000	+9.434%	12	35	+182.345%
2026-09-01	19.2800	26.5000	18.2000	26.5000	+26.190%	85	42	+208.981%
2026-08-31	22.0000	22.1500	21.0000	21.0000	-38.235%	4	26	+289.905%
2026-08-28	34.0000	34.0000	34.0000	34.0000	+5.590%	3	23	+140.824%
2026-08-27	32.0300	34.0000	32.0300	32.2000	-4.734%	3	26	+154.286%
2026-08-26	39.0500	39.0500	31.3000	33.8000	+0.595%	5	24	+142.249%
2026-08-25	31.2600	33.6000	31.0000	33.6000	+28.489%	14	25	+143.690%
2026-08-24	21.0500	28.2000	20.7000	26.1500	+10.805%	221	24	+213.117%
2026-08-21	26.4300	26.5000	22.6000	23.6000	+1.856%	45	18	+246.949%
2026-08-20	24.5300	27.0000	23.1700	23.1700	-9.137%	6	10	+253.388%
2026-08-19	25.9000	27.0000	25.5000	25.5000	-15.000%	10	9	+221.098%
2026-08-18	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	+172.933%

Share