Dark

Check out our Level2View

BE20261002C195
BE Oct 2 2026 195.00 Call (BE261002C00195000)
option OPRA

EOD

Sep 17, 2026

84.42-5.518%(-4.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	84.4200	84.4200	84.4200	84.4200	-5.518%	1	13	0.000%
2026-09-08	87.5000	89.3500	87.5000	89.3500	+67.353%	3	12	-5.518%
2026-09-04	53.3000	53.3900	53.3000	53.3900	+87.333%	2	14	+58.119%
2026-09-02	27.1900	28.5000	25.0800	28.5000	+13.727%	5	14	+196.211%
2026-09-01	20.8100	27.2000	20.8100	25.0600	-31.211%	12	13	+236.872%
2026-08-26	40.4800	40.4800	36.4300	36.4300	+3.583%	4	7	+131.732%
2026-08-25	35.2500	35.2500	35.1700	35.1700	+26.465%	3	9	+140.034%
2026-08-24	19.5800	27.8100	18.8700	27.8100	-0.323%	7	7	+203.560%
2026-08-20	28.1800	28.3800	26.7600	27.9000	-6.689%	4	2	+202.581%
2026-08-19	29.2300	29.9000	28.2300	29.9000	0.000%	6	0	+182.341%

Share