Dark

Check out our API

BE20261002C185
BE Oct 2 2026 185.00 Call (BE261002C00185000)
option OPRA

EOD

Sep 15, 2026

83.37-7.140%(-6.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	83.3700	83.3700	83.3700	83.3700	-7.140%	2	11	0.000%
2026-09-09	89.7800	89.7800	89.7800	89.7800	-9.313%	1	11	-7.140%
2026-09-08	99.0000	99.0000	99.0000	99.0000	+57.018%	1	10	-15.788%
2026-09-04	61.6700	63.0500	61.6700	63.0500	+21.250%	4	8	+32.228%
2026-09-03	38.0600	52.0000	38.0600	52.0000	+26.984%	20	8	+60.327%
2026-08-27	49.0000	49.0000	40.9500	40.9500	-3.579%	3	16	+103.590%
2026-08-26	42.4700	42.4700	42.4700	42.4700	+20.585%	1	15	+96.303%
2026-08-24	22.7000	35.2200	22.7000	35.2200	-41.368%	15	14	+136.712%
2026-08-17	60.0700	60.0700	60.0700	60.0700	0.000%	1	1	+38.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC