Dark

Check out our Level2View

BE20261002C180
BE Oct 2 2026 180.00 Call (BE261002C00180000)
option OPRA

EOD

Sep 16, 2026

89.25+1.386%(+1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	89.2500	89.2500	89.2500	89.2500	+1.386%	1	11	0.000%
2026-09-10	88.0300	88.0300	88.0300	88.0300	-6.698%	2	12	+1.386%
2026-09-09	95.5700	95.5700	94.3500	94.3500	+81.442%	4	12	-5.405%
2026-09-03	46.5500	52.0000	46.5500	52.0000	+75.320%	2	12	+71.635%
2026-09-01	29.6100	29.6600	29.4700	29.6600	-22.152%	3	12	+200.910%
2026-08-28	41.0000	41.1500	38.1000	38.1000	-14.574%	11	12	+134.252%
2026-08-27	44.6000	44.6000	44.6000	44.6000	+46.086%	7	10	+100.112%
2026-08-24	25.6000	30.5300	25.6000	30.5300	-8.318%	16	17	+192.335%
2026-08-20	33.3000	33.3000	33.3000	33.3000	-9.609%	1	3	+168.018%
2026-08-19	36.8400	36.8400	36.8400	36.8400	-13.318%	2	2	+142.264%
2026-08-18	41.5500	43.0500	41.5500	42.5000	-44.741%	82	3	+110.000%
2026-08-13	76.9100	76.9100	76.9100	76.9100	0.000%	1	0	+16.045%

Share