Dark

Check out our Dark Pool Levels

BE20261002C175
BE Oct 2 2026 175.00 Call (BE261002C00175000)
option OPRA

EOD

Sep 15, 2026

93.07-6.227%(-6.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	93.0700	93.0700	93.0700	93.0700	-6.227%	2	11	0.000%
2026-09-09	102.6500	102.6500	99.2500	99.2500	+98.500%	7	11	-6.227%
2026-08-28	53.1500	53.1500	50.0000	50.0000	+3.627%	2	9	+86.140%
2026-08-27	48.2500	48.2500	48.2500	48.2500	-12.273%	2	9	+92.891%
2026-08-26	55.0000	55.0000	55.0000	55.0000	+10.664%	1	8	+69.218%
2026-08-25	49.7000	49.7000	49.7000	49.7000	+23.940%	1	8	+87.264%
2026-08-24	42.1000	42.1000	40.1000	40.1000	+6.225%	9	8	+132.095%
2026-08-21	37.7500	37.7500	37.7500	37.7500	-4.261%	5	7	+146.543%
2026-08-19	39.4300	39.4300	39.4300	39.4300	-17.854%	1	2	+136.039%
2026-08-18	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	+93.896%

Share