Dark

Check out our API

BE20261002C170
BE Oct 2 2026 170.00 Call (BE261002C00170000)
option OPRA

EOD

Sep 16, 2026

99.05+3.048%(+2.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	99.0500	99.0500	99.0500	99.0500	+3.048%	1	23	0.000%
2026-09-10	96.1200	96.1200	96.1200	96.1200	-7.497%	2	23	+3.048%
2026-09-09	103.9100	103.9100	103.9100	103.9100	-8.449%	4	21	-4.677%
2026-09-08	113.5000	113.5000	113.5000	113.5000	+51.333%	5	20	-12.731%
2026-09-04	75.0000	75.0000	75.0000	75.0000	+36.364%	6	21	+32.067%
2026-09-03	50.0000	55.0000	50.0000	55.0000	+25.000%	2	21	+80.091%
2026-09-02	44.0000	44.0000	44.0000	44.0000	-7.737%	5	20	+125.114%
2026-08-28	47.6900	47.6900	47.6900	47.6900	-21.820%	1	15	+107.696%
2026-08-26	61.0000	61.0000	61.0000	61.0000	+19.608%	1	14	+62.377%
2026-08-25	50.0000	51.0000	50.0000	51.0000	+12.088%	12	15	+94.216%
2026-08-24	45.5000	45.5000	45.5000	45.5000	+22.973%	1	5	+117.692%
2026-08-21	37.0000	37.0000	37.0000	37.0000	-6.400%	1	4	+167.703%
2026-08-20	39.5300	39.5300	39.5300	39.5300	-25.415%	1	3	+150.569%
2026-08-18	53.0000	53.0000	53.0000	53.0000	-23.741%	1	2	+86.887%
2026-08-17	69.5000	69.5000	69.5000	69.5000	0.000%	1	0	+42.518%

Share