Dark

Check out our Dark Pool Levels

BE20261002C160
BE Oct 2 2026 160.00 Call (BE261002C00160000)
option OPRA

EOD

Sep 16, 2026

108.35+12.653%(+12.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	108.3500	108.3500	108.3500	108.3500	+12.653%	1	31	0.000%
2026-09-14	96.1800	96.1800	96.1800	96.1800	-15.543%	9	30	+12.653%
2026-09-09	113.8800	113.8800	113.8800	113.8800	+47.609%	4	30	-4.856%
2026-09-03	77.1500	77.1500	77.1500	77.1500	+31.610%	10	30	+40.441%
2026-08-26	70.2500	70.2500	58.6200	58.6200	-3.980%	9	20	+84.835%
2026-08-25	59.0000	61.0500	59.0000	61.0500	+11.000%	11	11	+77.477%
2026-08-18	55.0000	55.0000	55.0000	55.0000	0.000%	1	1	+97.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC