Dark

BE20260918P95
BE Sep 18 2026 95.00 Put (BE260918P00095000)
option OPRA

Expired

Sep 14, 2026

0.0100-66.667%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	-66.667%	11	794	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	+200.000%	3	795	-66.667%
2026-09-02	0.0400	0.0400	0.0100	0.0100	-88.889%	53	797	0.000%
2026-08-31	0.0800	0.0900	0.0600	0.0900	0.000%	72	810	-88.889%
2026-08-28	0.0400	0.0900	0.0400	0.0900	+80.000%	100	781	-88.889%
2026-08-27	0.0400	0.0500	0.0400	0.0500	-37.500%	3	728	-80.000%
2026-08-26	0.0900	0.1800	0.0100	0.0800	-38.462%	45	731	-87.500%
2026-08-25	0.0700	0.1800	0.0300	0.1300	+44.444%	35	720	-92.308%
2026-08-24	0.1700	0.2400	0.0700	0.0900	-25.000%	82	717	-88.889%
2026-08-21	0.1800	0.1800	0.1200	0.1200	-7.692%	3	683	-91.667%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-27.778%	1	682	-92.308%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+12.500%	1	683	-94.444%
2026-08-18	0.1800	0.1800	0.1600	0.1600	-23.810%	9	684	-93.750%
2026-08-17	0.1100	0.2100	0.1100	0.2100	+5.000%	7	686	-95.238%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-13.043%	1	685	-95.000%
2026-08-13	0.2300	0.2300	0.2300	0.2300	-8.000%	1	686	-95.652%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-28.571%	1	686	-96.000%
2026-08-11	0.2700	0.3500	0.2700	0.3500	-14.634%	18	686	-97.143%
2026-08-10	0.3500	0.4100	0.3500	0.4100	-18.000%	2	673	-97.561%
2026-08-07	0.6000	0.6000	0.5000	0.5000	-33.333%	16	673	-98.000%
2026-08-06	0.8000	0.8000	0.7500	0.7500	0.000%	9	672	-98.667%
2026-08-05	0.9000	0.9800	0.7500	0.7500	-25.743%	16	681	-98.667%
2026-08-04	1.1900	1.1900	0.9900	1.0100	-22.308%	16	693	-99.010%
2026-08-03	1.2900	1.9500	1.2900	1.3000	-24.855%	35	687	-99.231%
2026-07-31	1.3400	1.7300	1.3400	1.7300	-11.735%	5	658	-99.422%
2026-07-30	3.1100	3.1100	1.7600	1.9600	-61.569%	69	661	-99.490%
2026-07-29	4.2000	5.5000	4.2000	5.1000	-15.980%	21	683	-99.804%
2026-07-28	7.3600	7.3600	5.7000	6.0700	+13.458%	190	683	-99.835%
2026-07-27	5.1500	5.9500	5.1500	5.3500	-10.535%	33	565	-99.813%
2026-07-24	4.9000	5.9800	4.9000	5.9800	+45.854%	10	551	-99.833%
2026-07-23	4.1000	4.1000	4.1000	4.1000	-10.870%	2	545	-99.756%
2026-07-22	4.6000	4.6000	4.6000	4.6000	-4.762%	1	543	-99.783%
2026-07-21	5.0000	5.0000	4.7500	4.8300	-26.818%	17	542	-99.793%
2026-07-20	5.7100	6.6500	5.7100	6.6000	+40.426%	17	543	-99.848%
2026-07-17	4.6800	4.7000	4.6000	4.7000	-10.476%	12	545	-99.787%
2026-07-16	4.5100	5.4100	4.5100	5.2500	+62.037%	26	545	-99.810%
2026-07-14	2.9200	3.2400	2.9200	3.2400	-4.706%	2	531	-99.691%
2026-07-13	3.3500	3.4000	3.3500	3.4000	+6.250%	2	530	-99.706%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-20.398%	3	528	-99.688%
2026-07-08	4.0200	4.0200	4.0200	4.0200	+50.562%	1	528	-99.751%
2026-07-07	2.6700	2.6700	2.6700	2.6700	-22.157%	1	529	-99.625%
2026-07-02	2.2500	3.4300	2.2500	3.4300	+28.464%	4	532	-99.708%
2026-06-29	2.7500	2.7500	2.6700	2.6700	+3.891%	28	532	-99.625%
2026-06-26	2.6700	2.6700	2.5200	2.5700	+30.457%	12	534	-99.611%
2026-06-25	1.9700	1.9700	1.9700	1.9700	-16.170%	1	534	-99.492%
2026-06-17	2.2900	2.3500	2.2400	2.3500	-33.803%	8	533	-99.574%
2026-06-11	3.6000	3.6000	3.5500	3.5500	+10.938%	2	534	-99.718%
2026-06-08	2.9800	3.2000	2.9000	3.2000	+51.659%	22	534	-99.688%
2026-05-21	2.1100	2.1100	2.1100	2.1100	-22.711%	2	541	-99.526%
2026-05-11	2.7300	2.7300	2.7300	2.7300	+0.738%	4	541	-99.634%
2026-05-05	2.4900	2.7100	2.4900	2.7100	-11.148%	4	538	-99.631%
2026-04-30	3.0000	3.0500	3.0000	3.0500	+2.694%	35	536	-99.672%
2026-04-29	3.4400	3.4400	2.9700	2.9700	-47.059%	13	513	-99.663%
2026-04-27	5.6100	5.6100	5.6100	5.6100	+2.936%	1	522	-99.822%
2026-04-24	5.1000	5.4500	5.1000	5.4500	-6.838%	48	522	-99.817%
2026-04-22	5.8500	5.8500	5.8500	5.8500	+1.739%	1	508	-99.829%
2026-04-20	6.2900	6.2900	5.7500	5.7500	-13.142%	2	509	-99.826%
2026-04-16	6.4700	6.6200	6.4700	6.6200	+8.170%	5	510	-99.849%
2026-04-15	5.9700	6.1200	5.9700	6.1200	-4.375%	2	510	-99.837%
2026-04-14	6.4000	6.4000	6.3700	6.4000	-30.055%	7	511	-99.844%
2026-04-13	10.1800	10.1800	9.1500	9.1500	-6.918%	21	507	-99.891%
2026-04-10	9.8300	9.8300	9.8300	9.8300	-10.228%	1	488	-99.898%
2026-04-09	10.9500	10.9500	10.9500	10.9500	-4.367%	1	488	-99.909%
2026-04-08	11.6400	11.6400	11.4500	11.4500	-23.920%	4	487	-99.913%
2026-04-07	14.7500	15.0500	14.7500	15.0500	-27.365%	4	489	-99.934%
2026-03-30	19.5000	20.7200	19.5000	20.7200	+13.971%	107	489	-99.952%
2026-03-27	18.1800	18.1800	18.1800	18.1800	+6.941%	2	387	-99.945%
2026-03-26	16.2700	17.0000	16.2700	17.0000	+19.382%	4	385	-99.941%
2026-03-18	14.2400	14.2400	14.2400	14.2400	-8.129%	1	382	-99.930%
2026-03-16	15.5000	15.5000	15.5000	15.5000	+0.194%	1	382	-99.935%
2026-03-11	15.4700	15.4700	15.4700	15.4700	-15.233%	1	382	-99.935%
2026-03-09	20.6800	20.6800	18.2500	18.2500	-10.099%	7	383	-99.945%
2026-03-06	18.2500	21.1000	18.2500	20.3000	+6.283%	14	377	-99.951%
2026-03-03	19.1000	19.1000	19.1000	19.1000	+14.991%	1	386	-99.948%
2026-02-26	16.6100	16.6100	16.6100	16.6100	-5.786%	1	386	-99.940%
2026-02-24	17.6300	17.6300	17.6300	17.6300	-5.113%	1	385	-99.943%
2026-02-09	18.3500	18.5800	18.3500	18.5800	+28.581%	7	384	-99.946%
2026-02-03	14.4500	14.4500	14.4500	14.4500	-3.859%	1	377	-99.931%
2026-01-28	15.0300	15.0300	15.0300	15.0300	-21.473%	1	377	-99.933%
2026-01-16	19.0000	19.1400	19.0000	19.1400	-36.936%	2	376	-99.948%
2026-01-06	30.3500	30.3500	30.3500	30.3500	-12.283%	3	376	-99.967%
2025-12-19	34.6000	34.6000	34.6000	34.6000	+15.180%	3	376	-99.971%
2025-12-04	30.0400	30.0400	30.0400	30.0400	-7.569%	3	373	-99.967%
2025-12-01	32.5000	32.5000	32.5000	32.5000	-9.847%	3	370	-99.969%
2025-11-24	36.0500	36.0500	36.0500	36.0500	-10.100%	20	370	-99.972%
2025-11-21	40.1000	40.1000	40.1000	40.1000	+25.313%	1	372	-99.975%
2025-11-14	32.5000	32.5000	32.0000	32.0000	+15.108%	370	371	-99.969%
2025-11-12	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	-99.964%

.dark-mode .r0fnpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0fnpg{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P95BE Sep 18 2026 95.00 Put (BE260918P00095000)option OPRA

BE20260918P95
BE Sep 18 2026 95.00 Put (BE260918P00095000)
option OPRA