Dark

BE20260918P90
BE Sep 18 2026 90.00 Put (BE260918P00090000)
option OPRA

Expired

Sep 9, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	657	0.000%
2026-09-08	0.0100	0.0300	0.0100	0.0300	-87.500%	203	657	-33.333%
2026-09-04	0.2400	0.2400	0.2400	0.2400	+84.615%	1	659	-91.667%
2026-09-01	0.0500	0.1300	0.0400	0.1300	+160.000%	14	659	-84.615%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-66.667%	1	663	-60.000%
2026-08-28	0.0700	0.1600	0.0500	0.1500	-40.000%	8	662	-86.667%
2026-08-27	0.2500	0.2500	0.2500	0.2500	+257.143%	10	664	-92.000%
2026-08-26	0.1100	0.1100	0.0700	0.0700	+40.000%	2	664	-71.429%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-16.667%	3	664	-60.000%
2026-08-24	0.1500	0.1500	0.0500	0.0600	-64.706%	27	665	-66.667%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+41.667%	2	659	-88.235%
2026-08-19	0.0500	0.1200	0.0500	0.1200	+20.000%	2	658	-83.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+11.111%	4	658	-80.000%
2026-08-17	0.1700	0.1700	0.0800	0.0900	-47.059%	5	662	-77.778%
2026-08-14	0.1500	0.1700	0.1400	0.1700	-10.526%	17	662	-88.235%
2026-08-13	0.2600	0.2600	0.1900	0.1900	+18.750%	3	663	-89.474%
2026-08-12	0.4000	0.4000	0.1600	0.1600	-42.857%	9	663	-87.500%
2026-08-11	0.3200	0.3200	0.2500	0.2800	-31.707%	211	669	-92.857%
2026-08-10	0.3500	0.4100	0.3500	0.4100	0.000%	32	473	-95.122%
2026-08-07	0.4800	0.4900	0.4100	0.4100	-19.608%	18	476	-95.122%
2026-08-06	0.5300	0.5300	0.5100	0.5100	-22.727%	3	493	-96.078%
2026-08-05	0.8100	0.8100	0.6600	0.6600	-15.385%	8	495	-96.970%
2026-08-04	0.9200	0.9800	0.7800	0.7800	-27.103%	18	495	-97.436%
2026-08-03	1.0000	1.0700	1.0000	1.0700	-18.321%	2	485	-98.131%
2026-07-31	1.2400	1.3500	1.2000	1.3100	-20.606%	47	485	-98.473%
2026-07-30	3.1500	3.1500	1.5200	1.6500	-54.795%	84	468	-98.788%
2026-07-29	3.4000	4.5000	2.9800	3.6500	-29.126%	17	426	-99.452%
2026-07-28	6.1000	6.6600	5.0000	5.1500	+25.610%	258	420	-99.612%
2026-07-27	4.3500	5.1200	4.1000	4.1000	-17.505%	71	308	-99.512%
2026-07-24	3.9400	4.9700	3.9400	4.9700	+33.244%	17	263	-99.598%
2026-07-23	3.7300	3.7300	3.7300	3.7300	-5.570%	1	256	-99.464%
2026-07-22	3.9500	3.9500	3.9500	3.9500	-26.852%	1	256	-99.494%
2026-07-20	4.3000	5.4000	4.3000	5.4000	+35.000%	4	256	-99.630%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+44.928%	1	256	-99.500%
2026-07-15	3.1500	3.1500	2.7600	2.7600	-4.828%	3	256	-99.275%
2026-07-14	2.4200	2.9000	2.4200	2.9000	+9.434%	3	256	-99.310%
2026-07-10	2.7000	2.7000	2.6300	2.6500	-17.188%	40	256	-99.245%
2026-07-08	3.0000	3.2000	3.0000	3.2000	+17.647%	2	255	-99.375%
2026-07-07	2.8000	2.8000	2.7200	2.7200	-13.099%	2	255	-99.265%
2026-07-02	2.1300	3.1300	2.1300	3.1300	+85.207%	92	308	-99.361%
2026-06-30	1.8100	1.8100	1.6900	1.6900	-23.529%	9	308	-98.817%
2026-06-29	2.2100	2.2100	2.2100	2.2100	-5.150%	1	310	-99.095%
2026-06-26	2.2800	2.3600	2.1300	2.3300	+68.841%	53	310	-99.142%
2026-06-22	1.6500	1.6500	1.3800	1.3800	-41.026%	26	320	-98.551%
2026-06-15	2.3400	2.3400	2.3400	2.3400	-13.653%	1	335	-99.145%
2026-06-08	2.5700	2.7100	2.5700	2.7100	-3.214%	2	335	-99.262%
2026-06-05	2.6600	2.8300	2.6600	2.8000	-3.448%	256	336	-99.286%
2026-06-04	2.9000	2.9000	2.9000	2.9000	-9.375%	5	107	-99.310%
2026-05-29	3.1500	3.2000	3.1500	3.2000	+37.931%	10	107	-99.375%
2026-05-28	2.3200	2.3200	2.3200	2.3200	-4.527%	1	106	-99.138%
2026-05-15	2.4300	2.4300	2.4300	2.4300	-4.706%	10	106	-99.177%
2026-05-12	2.5500	2.5500	2.5500	2.5500	+4.082%	3	96	-99.216%
2026-05-11	2.4600	2.4600	2.4500	2.4500	-2.000%	4	96	-99.184%
2026-05-07	2.4300	2.5000	2.4300	2.5000	+1.626%	6	96	-99.200%
2026-05-01	2.4600	2.4600	2.4600	2.4600	-8.889%	5	101	-99.187%
2026-04-29	3.0000	3.0000	2.7000	2.7000	-38.636%	5	101	-99.259%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-12.000%	10	106	-99.545%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+4.603%	1	106	-99.600%
2026-04-21	4.7800	4.7800	4.7800	4.7800	-16.140%	1	105	-99.582%
2026-04-17	5.7000	5.7000	5.7000	5.7000	+2.334%	1	105	-99.649%
2026-04-16	5.8500	5.8500	5.5700	5.5700	+5.094%	7	104	-99.641%
2026-04-15	4.9400	5.3000	4.9400	5.3000	-2.214%	2	110	-99.623%
2026-04-14	5.4600	5.4600	5.4000	5.4200	-30.955%	8	112	-99.631%
2026-04-13	8.1500	8.1500	7.8500	7.8500	-27.982%	11	109	-99.745%
2026-04-08	10.1800	10.9000	9.8500	10.9000	-12.590%	5	108	-99.817%
2026-04-07	12.4700	12.4700	12.4700	12.4700	-2.196%	1	107	-99.840%
2026-04-06	12.7500	12.8000	12.7500	12.7500	-5.556%	55	106	-99.843%
2026-04-01	12.9900	13.5000	12.9900	13.5000	-7.153%	2	55	-99.852%
2026-03-31	14.5400	14.5400	14.5400	14.5400	-16.099%	1	53	-99.862%
2026-03-30	17.3300	17.3300	17.3300	17.3300	+13.863%	1	54	-99.885%
2026-03-27	15.4200	15.4200	15.2200	15.2200	+26.833%	2	54	-99.869%
2026-03-25	12.0000	12.0000	12.0000	12.0000	-15.671%	1	55	-99.833%
2026-03-24	14.2300	14.2300	14.2300	14.2300	+15.410%	1	56	-99.859%
2026-03-23	12.3300	12.3300	12.3300	12.3300	+1.066%	2	56	-99.838%
2026-03-18	12.2000	12.2000	12.2000	12.2000	-10.753%	1	55	-99.836%
2026-03-16	13.6700	13.6700	13.6700	13.6700	-17.402%	1	54	-99.854%
2026-03-09	18.6300	18.6300	16.5500	16.5500	-0.601%	6	54	-99.879%
2026-03-03	16.6500	16.6500	16.6500	16.6500	+11.745%	2	49	-99.880%
2026-03-02	14.9000	14.9000	14.9000	14.9000	-7.165%	1	51	-99.866%
2026-02-27	16.0500	16.0500	16.0500	16.0500	+1.007%	1	51	-99.875%
2026-02-24	15.8900	15.8900	15.8900	15.8900	-21.102%	4	50	-99.874%
2026-02-17	20.1500	20.1500	20.1400	20.1400	-1.226%	4	50	-99.901%
2026-02-13	20.3900	20.3900	20.3900	20.3900	+15.198%	2	49	-99.902%
2026-02-10	17.4000	17.7000	16.9300	17.7000	+8.789%	8	49	-99.887%
2026-02-09	16.3000	16.3000	16.2700	16.2700	-14.503%	4	49	-99.877%
2026-02-05	19.0300	19.0300	19.0300	19.0300	+47.748%	1	49	-99.895%
2026-02-03	12.8800	12.8800	12.8800	12.8800	-13.615%	2	48	-99.845%
2026-01-30	14.9100	14.9100	14.9100	14.9100	+9.632%	1	48	-99.866%
2026-01-28	13.7400	13.7400	13.6000	13.6000	-6.077%	2	47	-99.853%
2026-01-27	15.2000	15.2000	14.2600	14.4800	-14.320%	4	48	-99.862%
2026-01-23	16.9000	16.9000	16.9000	16.9000	+9.032%	1	47	-99.882%
2026-01-22	15.5000	15.5000	15.5000	15.5000	+1.307%	1	47	-99.871%
2026-01-21	15.3000	15.3000	15.3000	15.3000	-6.991%	1	46	-99.869%
2026-01-20	16.4500	16.4500	16.4500	16.4500	+2.174%	1	46	-99.878%
2026-01-16	16.0500	16.1000	16.0500	16.1000	-8.000%	11	39	-99.876%
2026-01-15	17.5000	17.5000	17.5000	17.5000	-4.995%	2	39	-99.886%
2026-01-13	19.0000	19.0000	18.4200	18.4200	-7.900%	6	37	-99.891%
2026-01-09	21.1400	21.1400	20.0000	20.0000	-9.707%	5	33	-99.900%
2026-01-08	22.1500	22.1500	22.1500	22.1500	-7.900%	2	32	-99.910%
2026-01-07	25.2600	25.2600	24.0500	24.0500	-17.637%	3	32	-99.917%
2025-12-22	29.2000	29.2000	29.2000	29.2000	-5.776%	1	29	-99.932%
2025-12-19	30.9900	30.9900	30.9900	30.9900	-3.156%	2	28	-99.935%
2025-12-16	32.0000	32.0000	32.0000	32.0000	+15.108%	25	26	-99.938%
2025-10-13	27.8000	27.8000	27.8000	27.8000	-16.341%	10	1	-99.928%
2025-10-10	32.2000	33.2300	31.9000	33.2300	+2.246%	14	11	-99.940%
2025-10-09	32.9200	32.9200	32.2000	32.5000	-3.130%	12	12	-99.938%
2025-10-07	33.5500	33.5500	33.5500	33.5500	+4.746%	1	13	-99.940%
2025-10-02	32.3400	32.3400	32.0300	32.0300	+2.660%	2	12	-99.938%
2025-09-23	31.2000	31.2000	31.2000	31.2000	0.000%	10	10	-99.936%

.dark-mode .xNqlcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNqlcB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P90BE Sep 18 2026 90.00 Put (BE260918P00090000)option OPRA

BE20260918P90
BE Sep 18 2026 90.00 Put (BE260918P00090000)
option OPRA