Dark

BE20260918P90
BE Sep 18 2026 90.00 Put (BE260918P00090000)
option OPRA

EOD

Jul 30, 2026

1.65-54.795%(-2.00)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.1500	3.1500	1.5200	1.6500	-54.795%	84	468	0.000%
2026-07-29	3.4000	4.5000	2.9800	3.6500	-29.126%	17	426	-54.795%
2026-07-28	6.1000	6.6600	5.0000	5.1500	+25.610%	258	420	-67.961%
2026-07-27	4.3500	5.1200	4.1000	4.1000	-17.505%	71	308	-59.756%
2026-07-24	3.9400	4.9700	3.9400	4.9700	+33.244%	17	263	-66.801%
2026-07-23	3.7300	3.7300	3.7300	3.7300	-5.570%	1	256	-55.764%
2026-07-22	3.9500	3.9500	3.9500	3.9500	-26.852%	1	256	-58.228%
2026-07-20	4.3000	5.4000	4.3000	5.4000	+35.000%	4	256	-69.444%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+44.928%	1	256	-58.750%
2026-07-15	3.1500	3.1500	2.7600	2.7600	-4.828%	3	256	-40.217%
2026-07-14	2.4200	2.9000	2.4200	2.9000	+9.434%	3	256	-43.103%
2026-07-10	2.7000	2.7000	2.6300	2.6500	-17.188%	40	256	-37.736%
2026-07-08	3.0000	3.2000	3.0000	3.2000	+17.647%	2	255	-48.438%
2026-07-07	2.8000	2.8000	2.7200	2.7200	-13.099%	2	255	-39.338%
2026-07-02	2.1300	3.1300	2.1300	3.1300	+85.207%	92	308	-47.284%
2026-06-30	1.8100	1.8100	1.6900	1.6900	-23.529%	9	308	-2.367%
2026-06-29	2.2100	2.2100	2.2100	2.2100	-5.150%	1	310	-25.339%
2026-06-26	2.2800	2.3600	2.1300	2.3300	+68.841%	53	310	-29.185%
2026-06-22	1.6500	1.6500	1.3800	1.3800	-41.026%	26	320	+19.565%
2026-06-15	2.3400	2.3400	2.3400	2.3400	-13.653%	1	335	-29.487%
2026-06-08	2.5700	2.7100	2.5700	2.7100	-3.214%	2	335	-39.114%
2026-06-05	2.6600	2.8300	2.6600	2.8000	-3.448%	256	336	-41.071%
2026-06-04	2.9000	2.9000	2.9000	2.9000	-9.375%	5	107	-43.103%
2026-05-29	3.1500	3.2000	3.1500	3.2000	+37.931%	10	107	-48.438%
2026-05-28	2.3200	2.3200	2.3200	2.3200	-4.527%	1	106	-28.879%
2026-05-15	2.4300	2.4300	2.4300	2.4300	-4.706%	10	106	-32.099%
2026-05-12	2.5500	2.5500	2.5500	2.5500	+4.082%	3	96	-35.294%
2026-05-11	2.4600	2.4600	2.4500	2.4500	-2.000%	4	96	-32.653%
2026-05-07	2.4300	2.5000	2.4300	2.5000	+1.626%	6	96	-34.000%
2026-05-01	2.4600	2.4600	2.4600	2.4600	-8.889%	5	101	-32.927%
2026-04-29	3.0000	3.0000	2.7000	2.7000	-38.636%	5	101	-38.889%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-12.000%	10	106	-62.500%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+4.603%	1	106	-67.000%
2026-04-21	4.7800	4.7800	4.7800	4.7800	-16.140%	1	105	-65.481%
2026-04-17	5.7000	5.7000	5.7000	5.7000	+2.334%	1	105	-71.053%
2026-04-16	5.8500	5.8500	5.5700	5.5700	+5.094%	7	104	-70.377%
2026-04-15	4.9400	5.3000	4.9400	5.3000	-2.214%	2	110	-68.868%
2026-04-14	5.4600	5.4600	5.4000	5.4200	-30.955%	8	112	-69.557%
2026-04-13	8.1500	8.1500	7.8500	7.8500	-27.982%	11	109	-78.981%
2026-04-08	10.1800	10.9000	9.8500	10.9000	-12.590%	5	108	-84.862%
2026-04-07	12.4700	12.4700	12.4700	12.4700	-2.196%	1	107	-86.768%
2026-04-06	12.7500	12.8000	12.7500	12.7500	-5.556%	55	106	-87.059%
2026-04-01	12.9900	13.5000	12.9900	13.5000	-7.153%	2	55	-87.778%
2026-03-31	14.5400	14.5400	14.5400	14.5400	-16.099%	1	53	-88.652%
2026-03-30	17.3300	17.3300	17.3300	17.3300	+13.863%	1	54	-90.479%
2026-03-27	15.4200	15.4200	15.2200	15.2200	+26.833%	2	54	-89.159%
2026-03-25	12.0000	12.0000	12.0000	12.0000	-15.671%	1	55	-86.250%
2026-03-24	14.2300	14.2300	14.2300	14.2300	+15.410%	1	56	-88.405%
2026-03-23	12.3300	12.3300	12.3300	12.3300	+1.066%	2	56	-86.618%
2026-03-18	12.2000	12.2000	12.2000	12.2000	-10.753%	1	55	-86.475%
2026-03-16	13.6700	13.6700	13.6700	13.6700	-17.402%	1	54	-87.930%
2026-03-09	18.6300	18.6300	16.5500	16.5500	-0.601%	6	54	-90.030%
2026-03-03	16.6500	16.6500	16.6500	16.6500	+11.745%	2	49	-90.090%
2026-03-02	14.9000	14.9000	14.9000	14.9000	-7.165%	1	51	-88.926%
2026-02-27	16.0500	16.0500	16.0500	16.0500	+1.007%	1	51	-89.720%
2026-02-24	15.8900	15.8900	15.8900	15.8900	-21.102%	4	50	-89.616%
2026-02-17	20.1500	20.1500	20.1400	20.1400	-1.226%	4	50	-91.807%
2026-02-13	20.3900	20.3900	20.3900	20.3900	+15.198%	2	49	-91.908%
2026-02-10	17.4000	17.7000	16.9300	17.7000	+8.789%	8	49	-90.678%
2026-02-09	16.3000	16.3000	16.2700	16.2700	-14.503%	4	49	-89.859%
2026-02-05	19.0300	19.0300	19.0300	19.0300	+47.748%	1	49	-91.329%
2026-02-03	12.8800	12.8800	12.8800	12.8800	-13.615%	2	48	-87.189%
2026-01-30	14.9100	14.9100	14.9100	14.9100	+9.632%	1	48	-88.934%
2026-01-28	13.7400	13.7400	13.6000	13.6000	-6.077%	2	47	-87.868%
2026-01-27	15.2000	15.2000	14.2600	14.4800	-14.320%	4	48	-88.605%
2026-01-23	16.9000	16.9000	16.9000	16.9000	+9.032%	1	47	-90.237%
2026-01-22	15.5000	15.5000	15.5000	15.5000	+1.307%	1	47	-89.355%
2026-01-21	15.3000	15.3000	15.3000	15.3000	-6.991%	1	46	-89.216%
2026-01-20	16.4500	16.4500	16.4500	16.4500	+2.174%	1	46	-89.970%
2026-01-16	16.0500	16.1000	16.0500	16.1000	-8.000%	11	39	-89.752%
2026-01-15	17.5000	17.5000	17.5000	17.5000	-4.995%	2	39	-90.571%
2026-01-13	19.0000	19.0000	18.4200	18.4200	-7.900%	6	37	-91.042%
2026-01-09	21.1400	21.1400	20.0000	20.0000	-9.707%	5	33	-91.750%
2026-01-08	22.1500	22.1500	22.1500	22.1500	-7.900%	2	32	-92.551%
2026-01-07	25.2600	25.2600	24.0500	24.0500	-17.637%	3	32	-93.139%
2025-12-22	29.2000	29.2000	29.2000	29.2000	-5.776%	1	29	-94.349%
2025-12-19	30.9900	30.9900	30.9900	30.9900	-3.156%	2	28	-94.676%
2025-12-16	32.0000	32.0000	32.0000	32.0000	+15.108%	25	26	-94.844%
2025-10-13	27.8000	27.8000	27.8000	27.8000	-16.341%	10	1	-94.065%
2025-10-10	32.2000	33.2300	31.9000	33.2300	+2.246%	14	11	-95.035%
2025-10-09	32.9200	32.9200	32.2000	32.5000	-3.130%	12	12	-94.923%
2025-10-07	33.5500	33.5500	33.5500	33.5500	+4.746%	1	13	-95.082%
2025-10-02	32.3400	32.3400	32.0300	32.0300	+2.660%	2	12	-94.849%
2025-09-23	31.2000	31.2000	31.2000	31.2000	0.000%	10	10	-94.712%

.dark-mode .r355TB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r355TB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P90BE Sep 18 2026 90.00 Put (BE260918P00090000)option OPRA

BE20260918P90
BE Sep 18 2026 90.00 Put (BE260918P00090000)
option OPRA