Dark

BE20260918P85
BE Sep 18 2026 85.00 Put (BE260918P00085000)
option OPRA

Expired

Sep 14, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	5	709	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	714	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	8	714	0.000%
2026-09-04	0.0600	0.0700	0.0100	0.0100	-66.667%	14	717	0.000%
2026-09-03	0.1400	0.1400	0.0300	0.0300	0.000%	13	717	-66.667%
2026-09-02	0.0300	0.0800	0.0300	0.0300	-76.923%	3	712	-66.667%
2026-09-01	0.0700	0.1300	0.0300	0.1300	+550.000%	10	713	-92.308%
2026-08-31	0.1400	0.1600	0.0200	0.0200	-85.714%	119	709	-50.000%
2026-08-28	0.1400	0.1700	0.0300	0.1400	+250.000%	305	766	-92.857%
2026-08-27	0.0400	0.1200	0.0300	0.0400	0.000%	183	709	-75.000%
2026-08-26	0.0400	0.1200	0.0200	0.0400	-55.556%	654	746	-75.000%
2026-08-25	0.1200	0.1700	0.0500	0.0900	-50.000%	18	656	-88.889%
2026-08-24	0.0400	0.1800	0.0200	0.1800	+12.500%	549	646	-94.444%
2026-08-21	0.0600	0.2000	0.0500	0.1600	+166.667%	96	587	-93.750%
2026-08-20	0.0700	0.0700	0.0600	0.0600	-40.000%	114	552	-83.333%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-52.381%	5	438	-90.000%
2026-08-17	0.1700	0.2200	0.0800	0.2100	+50.000%	49	438	-95.238%
2026-08-12	0.1800	0.1900	0.1400	0.1400	-56.250%	14	443	-92.857%
2026-08-10	0.2900	0.3200	0.2900	0.3200	-11.111%	26	446	-96.875%
2026-08-07	0.3600	0.3600	0.3600	0.3600	-16.279%	1	470	-97.222%
2026-08-06	0.4300	0.4300	0.4300	0.4300	-20.370%	2	470	-97.674%
2026-08-05	0.5400	0.5400	0.5400	0.5400	-21.739%	1	470	-98.148%
2026-08-04	0.6900	0.6900	0.6900	0.6900	-19.767%	1	470	-98.551%
2026-08-03	1.2300	1.2300	0.7900	0.8600	-22.523%	24	471	-98.837%
2026-07-31	0.9000	1.1200	0.8300	1.1100	-18.382%	18	487	-99.099%
2026-07-30	1.8000	1.8000	1.2500	1.3600	-53.898%	130	486	-99.265%
2026-07-29	2.9000	3.6000	2.6900	2.9500	-21.333%	20	493	-99.661%
2026-07-28	4.9000	5.2000	3.7500	3.7500	-7.635%	190	491	-99.733%
2026-07-27	3.9500	4.1500	3.8000	4.0600	+26.875%	108	412	-99.754%
2026-07-21	3.9000	3.9000	3.2000	3.2000	-31.915%	33	323	-99.688%
2026-07-20	4.2700	4.7000	4.2700	4.7000	+43.293%	15	293	-99.787%
2026-07-16	2.6300	3.2800	2.6300	3.2800	+38.397%	5	287	-99.695%
2026-07-14	2.1400	2.4200	2.1400	2.3700	+10.233%	7	285	-99.578%
2026-07-13	2.1500	2.1500	2.1500	2.1500	+3.365%	1	285	-99.535%
2026-07-10	2.3000	2.3000	2.0800	2.0800	-30.667%	5	285	-99.519%
2026-07-08	3.0000	3.0000	3.0000	3.0000	+25.000%	1	284	-99.667%
2026-07-07	2.4000	2.4000	2.4000	2.4000	+20.000%	1	284	-99.583%
2026-06-29	2.0000	2.0000	2.0000	2.0000	+69.492%	1	284	-99.500%
2026-06-22	1.1900	1.1900	0.8200	1.1800	-10.606%	23	284	-99.153%
2026-06-18	1.3400	1.3400	1.3200	1.3200	-19.512%	26	302	-99.242%
2026-06-17	1.6200	1.6400	1.5200	1.6400	-10.870%	4	302	-99.390%
2026-06-16	1.8400	1.8400	1.8400	1.8400	-16.742%	1	303	-99.457%
2026-06-12	2.2900	2.3000	2.2100	2.2100	-24.573%	40	303	-99.548%
2026-06-11	2.9300	2.9300	2.9300	2.9300	+2.807%	1	288	-99.659%
2026-06-10	3.0000	3.1000	2.8500	2.8500	+25.000%	3	287	-99.649%
2026-06-08	2.1600	2.2800	2.1600	2.2800	-2.979%	2	284	-99.561%
2026-06-05	2.3500	2.3500	2.3500	2.3500	+9.302%	1	284	-99.574%
2026-06-04	2.1500	2.1500	2.1500	2.1500	-11.885%	3	284	-99.535%
2026-05-29	2.4400	2.4400	2.4400	2.4400	+31.892%	1	284	-99.590%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+24.161%	1	283	-99.459%
2026-05-15	1.4900	1.4900	1.4900	1.4900	-14.857%	1	283	-99.329%
2026-05-14	1.8600	1.8600	1.7500	1.7500	-21.525%	4	282	-99.429%
2026-05-07	2.2600	2.2600	2.2300	2.2300	+5.189%	11	278	-99.552%
2026-05-04	2.1200	2.1200	2.1200	2.1200	-5.357%	10	287	-99.528%
2026-04-30	2.2400	2.2400	2.2400	2.2400	-45.232%	10	287	-99.554%
2026-04-27	4.0500	4.0900	4.0000	4.0900	+3.544%	22	287	-99.756%
2026-04-24	3.7200	4.0000	3.7200	3.9500	+6.757%	9	299	-99.747%
2026-04-23	3.7800	3.7800	3.7000	3.7000	-9.756%	22	293	-99.730%
2026-04-17	4.5500	4.5500	4.1000	4.1000	-13.502%	2	280	-99.756%
2026-04-16	4.6500	4.7400	4.6200	4.7400	-1.250%	83	281	-99.789%
2026-04-14	4.9400	4.9400	4.8000	4.8000	-40.000%	6	224	-99.792%
2026-04-09	8.0000	8.0000	8.0000	8.0000	-13.043%	1	225	-99.875%
2026-04-08	8.6800	9.2000	8.3500	9.2000	-17.784%	13	225	-99.891%
2026-04-07	10.7800	11.1900	10.7800	11.1900	+2.192%	2	225	-99.911%
2026-04-06	11.3000	11.3000	10.9500	10.9500	-9.129%	25	224	-99.909%
2026-04-02	12.0000	12.0500	11.8500	12.0500	+4.783%	40	197	-99.917%
2026-04-01	11.5000	11.5000	11.5000	11.5000	-11.674%	1	197	-99.913%
2026-03-31	13.0200	13.0200	13.0200	13.0200	-16.538%	14	197	-99.923%
2026-03-30	15.6000	15.6000	15.6000	15.6000	+18.631%	1	197	-99.936%
2026-03-26	13.1500	13.1500	13.1500	13.1500	+15.351%	1	196	-99.924%
2026-03-20	11.2700	11.4200	11.2700	11.4000	+7.750%	329	195	-99.912%
2026-03-18	10.5800	10.5800	10.5800	10.5800	-9.957%	10	98	-99.905%
2026-03-16	11.7500	11.7500	11.7500	11.7500	+1.732%	20	98	-99.915%
2026-03-12	11.9500	12.0000	11.5500	11.5500	-0.858%	13	88	-99.913%
2026-03-11	11.7700	11.8100	11.6500	11.6500	-7.540%	7	78	-99.914%
2026-03-10	12.6000	12.6000	12.6000	12.6000	-11.888%	40	75	-99.921%
2026-03-06	14.3000	14.3000	14.3000	14.3000	-4.027%	6	35	-99.930%
2026-02-23	14.9000	14.9000	14.9000	14.9000	+3.905%	1	29	-99.933%
2026-02-09	14.4000	14.4000	14.3400	14.3400	+3.913%	6	28	-99.930%
2026-01-20	13.8500	13.8500	13.8000	13.8000	-5.479%	10	34	-99.928%
2026-01-16	15.0000	15.0000	14.5500	14.6000	-14.370%	13	21	-99.932%
2026-01-12	17.0500	17.0500	17.0500	17.0500	-12.564%	1	21	-99.941%
2026-01-08	19.3500	19.5000	19.3500	19.5000	-12.869%	4	21	-99.949%
2026-01-05	22.3800	22.3800	22.3800	22.3800	-20.157%	6	11	-99.955%
2025-12-19	28.0600	28.1500	28.0300	28.0300	+7.066%	24	11	-99.964%
2025-12-11	26.1800	26.1800	26.1800	26.1800	-7.064%	1	2	-99.962%
2025-10-06	28.1700	28.1700	28.1700	28.1700	+2.623%	2	2	-99.965%
2025-09-19	27.4500	27.4500	27.4500	27.4500	0.000%	2	2	-99.964%

.dark-mode .K80yRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K80yRC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P85BE Sep 18 2026 85.00 Put (BE260918P00085000)option OPRA

BE20260918P85
BE Sep 18 2026 85.00 Put (BE260918P00085000)
option OPRA