Dark

BE20260918P80
BE Sep 18 2026 80.00 Put (BE260918P00080000)
option OPRA

EOD

Jul 30, 2026

0.9700-56.109%(-1.2400)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7500	1.7500	0.9600	0.9700	-56.109%	69	351	0.000%
2026-07-29	2.1600	2.9600	2.1600	2.2100	-33.030%	71	368	-56.109%
2026-07-28	3.6800	4.1200	3.2000	3.3000	+8.197%	37	315	-70.606%
2026-07-27	3.2200	3.5000	3.0500	3.0500	-5.280%	7	296	-68.197%
2026-07-24	3.2000	3.2500	3.1700	3.2200	+29.839%	15	291	-69.876%
2026-07-23	2.4800	2.4800	2.4800	2.4800	-10.791%	1	291	-60.887%
2026-07-22	2.6000	2.7800	2.4300	2.7800	-2.456%	64	291	-65.108%
2026-07-21	3.2500	3.2500	2.8500	2.8500	-29.630%	16	290	-65.965%
2026-07-20	3.0500	4.0500	3.0500	4.0500	+47.273%	33	274	-76.049%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-9.539%	1	243	-64.727%
2026-07-16	2.3800	3.1000	2.1500	3.0400	+35.111%	43	243	-68.092%
2026-07-15	1.9900	2.2500	1.9900	2.2500	+14.796%	31	248	-56.889%
2026-07-14	2.0100	2.0100	1.9600	1.9600	+7.692%	6	226	-50.510%
2026-07-13	1.7500	1.8200	1.7500	1.8200	+1.111%	3	226	-46.703%
2026-07-10	1.8000	1.8000	1.8000	1.8000	0.000%	2	226	-46.111%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-18.182%	1	225	-46.111%
2026-07-08	2.2000	2.2000	2.2000	2.2000	+54.930%	1	225	-55.909%
2026-07-01	1.4600	1.4600	1.4200	1.4200	-11.250%	5	225	-31.690%
2026-06-29	1.4500	1.6000	1.4500	1.6000	-5.325%	10	225	-39.375%
2026-06-26	1.6900	1.6900	1.6900	1.6900	+7.643%	1	218	-42.604%
2026-06-15	1.6900	1.6900	1.5700	1.5700	-14.208%	2	218	-38.217%
2026-06-10	1.8300	1.8300	1.8300	1.8300	-18.667%	3	217	-46.995%
2026-06-05	1.6300	2.2500	1.6300	2.2500	+78.571%	2	215	-56.889%
2026-05-26	1.2600	1.2600	1.2600	1.2600	-10.000%	1	217	-23.016%
2026-05-20	1.5400	1.5400	1.4000	1.4000	-21.788%	5	217	-30.714%
2026-05-19	1.7900	1.7900	1.7900	1.7900	+80.808%	1	214	-45.810%
2026-05-06	0.9900	0.9900	0.9900	0.9900	-65.018%	1	214	-2.020%
2026-04-29	2.8300	2.8300	2.8300	2.8300	+2.909%	1	215	-65.724%
2026-04-27	2.7500	2.7500	2.7500	2.7500	-20.290%	1	216	-64.727%
2026-04-24	3.3500	3.4500	3.2500	3.4500	+7.477%	34	215	-71.884%
2026-04-23	3.3200	3.3800	3.1500	3.2100	-6.957%	44	217	-69.782%
2026-04-22	3.4500	3.4500	3.4500	3.4500	-21.591%	10	217	-71.884%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+20.548%	1	217	-77.955%
2026-04-15	3.6500	3.6500	3.6500	3.6500	-3.947%	1	218	-73.425%
2026-04-14	3.8500	3.8500	3.8000	3.8000	-31.532%	20	219	-74.474%
2026-04-13	5.5500	5.5500	5.5500	5.5500	-7.500%	1	210	-82.523%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-16.084%	1	209	-83.833%
2026-04-08	7.0500	7.1500	7.0500	7.1500	-23.118%	7	209	-86.434%
2026-04-07	9.2000	9.3500	9.2000	9.3000	0.000%	6	202	-89.570%
2026-04-06	9.3000	9.3000	9.3000	9.3000	-13.488%	13	202	-89.570%
2026-04-02	10.7500	10.7500	10.7500	10.7500	-6.765%	14	175	-90.977%
2026-03-27	11.2700	11.5300	11.2700	11.5300	+1.855%	2	175	-91.587%
2026-03-26	10.6200	11.3300	10.6200	11.3200	+21.590%	4	173	-91.431%
2026-03-25	9.3100	9.3100	9.3100	9.3100	+1.749%	1	173	-89.581%
2026-03-19	9.1500	9.4000	9.1500	9.1500	-8.500%	83	172	-89.399%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-17.695%	2	121	-90.300%
2026-03-06	12.1500	12.1500	12.1500	12.1500	+9.459%	7	119	-92.016%
2026-03-04	11.1000	11.1000	11.1000	11.1000	-10.121%	1	114	-91.261%
2026-03-02	12.8000	12.8000	12.3500	12.3500	+6.466%	103	114	-92.146%
2026-02-27	11.6700	11.6700	11.4500	11.6000	+5.455%	100	145	-91.638%
2026-02-25	11.0000	11.0000	11.0000	11.0000	-16.477%	1	116	-91.182%
2026-02-20	13.1700	13.1700	13.1700	13.1700	+1.699%	1	116	-92.635%
2026-02-19	12.9500	12.9500	12.9500	12.9500	-9.250%	1	115	-92.510%
2026-02-18	14.2700	14.2700	14.2700	14.2700	-12.454%	2	115	-93.203%
2026-02-17	16.3000	16.3000	16.3000	16.3000	-1.925%	1	115	-94.049%
2026-02-13	16.3500	16.6200	16.3500	16.6200	+34.575%	10	115	-94.164%
2026-02-09	12.3000	12.3500	12.3000	12.3500	-8.451%	2	115	-92.146%
2026-02-06	13.4600	13.4900	13.4600	13.4900	-10.544%	3	115	-92.809%
2026-02-05	15.1200	15.1200	15.0800	15.0800	+50.800%	3	115	-93.568%
2026-02-03	9.1500	10.0000	9.1000	10.0000	-18.367%	78	112	-90.300%
2026-01-22	12.2500	12.2500	12.2500	12.2500	-0.407%	1	75	-92.082%
2026-01-16	12.5500	12.7000	12.3000	12.3000	-18.705%	66	55	-92.114%
2026-01-12	15.1300	15.1300	15.1300	15.1300	-4.543%	1	55	-93.589%
2026-01-09	16.7900	16.7900	15.8500	15.8500	-26.279%	5	55	-93.880%
2026-01-02	21.5000	21.5000	21.5000	21.5000	-8.276%	2	55	-95.488%
2025-12-23	23.3400	23.4400	23.3400	23.4400	-6.240%	4	53	-95.862%
2025-12-19	24.7300	25.0000	24.7300	25.0000	-7.236%	4	55	-96.120%
2025-12-17	26.9000	27.0700	26.9000	26.9500	+4.054%	25	53	-96.401%
2025-12-16	25.9000	25.9000	25.9000	25.9000	+9.421%	2	38	-96.255%
2025-12-11	23.6700	23.6700	23.6700	23.6700	+2.913%	2	38	-95.902%
2025-12-10	23.0000	23.0000	23.0000	23.0000	+5.650%	1	38	-95.783%
2025-12-02	21.7700	21.7700	21.7700	21.7700	-3.673%	2	37	-95.544%
2025-11-28	22.6000	22.6000	22.6000	22.6000	-5.833%	2	35	-95.708%
2025-11-14	24.0000	24.0000	24.0000	24.0000	-4.153%	28	34	-95.958%
2025-11-13	25.0400	25.0400	25.0400	25.0400	-5.509%	2	6	-96.126%
2025-10-08	26.5000	26.5000	26.5000	26.5000	-0.376%	10	5	-96.340%
2025-10-06	26.6000	26.6000	26.6000	26.6000	+0.567%	1	15	-96.353%
2025-10-01	26.4500	26.4500	26.4500	26.4500	-5.872%	1	15	-96.333%
2025-09-30	28.1000	28.1000	28.1000	28.1000	+4.074%	10	15	-96.548%
2025-09-23	25.6000	27.0000	25.6000	27.0000	+2.273%	2	5	-96.407%
2025-09-17	26.4000	26.4000	26.4000	26.4000	-24.786%	1	4	-96.326%
2025-08-29	35.0000	35.1000	35.0000	35.1000	0.000%	3	3	-97.236%

.dark-mode .Qf5Y2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qf5Y2V{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P80BE Sep 18 2026 80.00 Put (BE260918P00080000)option OPRA

BE20260918P80
BE Sep 18 2026 80.00 Put (BE260918P00080000)
option OPRA