Dark

BE20260918P75
BE Sep 18 2026 75.00 Put (BE260918P00075000)
option OPRA

EOD

Jul 30, 2026

0.7500-57.386%(-1.0100)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1100	1.1800	0.7500	0.7500	-57.386%	159	248	0.000%
2026-07-29	1.8400	1.8400	1.7500	1.7600	-30.435%	5	355	-57.386%
2026-07-28	3.2500	3.5500	2.5300	2.5300	-8.333%	27	356	-70.356%
2026-07-27	2.5000	2.8000	2.4000	2.7600	+1.845%	149	333	-72.826%
2026-07-24	2.3500	2.7200	2.3500	2.7100	+34.158%	31	239	-72.325%
2026-07-22	2.1600	2.1600	2.0200	2.0200	-16.872%	27	258	-62.871%
2026-07-21	2.7400	2.7400	2.4300	2.4300	-21.613%	2	257	-69.136%
2026-07-20	2.8400	3.1400	2.8400	3.1000	+29.167%	47	257	-75.806%
2026-07-16	1.9200	2.4900	1.8100	2.4000	+45.455%	7	230	-68.750%
2026-07-15	1.8000	1.8000	1.6500	1.6500	+5.769%	2	226	-54.545%
2026-07-14	1.3400	1.6500	1.3400	1.5600	-2.500%	26	224	-51.923%
2026-07-13	1.4400	1.6000	1.2400	1.6000	+17.647%	6	210	-53.125%
2026-07-10	1.3300	1.4000	1.3300	1.3600	-6.207%	12	213	-44.853%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-28.218%	1	207	-48.276%
2026-07-08	2.0200	2.0200	2.0200	2.0200	+23.171%	1	208	-62.871%
2026-07-07	1.6400	1.6400	1.6400	1.6400	+19.708%	1	208	-54.268%
2026-07-06	1.3700	1.3700	1.3700	1.3700	-13.836%	7	209	-45.255%
2026-07-02	1.5900	1.5900	1.5900	1.5900	+59.000%	1	210	-52.830%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-16.667%	1	210	-25.000%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-2.439%	2	209	-37.500%
2026-06-17	1.1400	1.2500	1.1100	1.2300	-6.107%	6	209	-39.024%
2026-06-15	1.3100	1.3100	1.3100	1.3100	-27.222%	1	208	-42.748%
2026-06-10	1.8000	1.8000	1.8000	1.8000	+46.341%	1	207	-58.333%
2026-05-20	1.2200	1.2300	1.2200	1.2300	-16.327%	3	207	-39.024%
2026-05-11	1.4500	1.4700	1.4500	1.4700	+6.522%	5	211	-48.980%
2026-05-07	1.3800	1.3800	1.3800	1.3800	+2.985%	1	207	-45.652%
2026-05-06	1.3400	1.3400	1.3400	1.3400	+3.876%	1	206	-44.030%
2026-05-05	1.2000	1.2900	1.2000	1.2900	-11.644%	2	207	-41.860%
2026-05-04	1.4600	1.4600	1.4600	1.4600	-3.311%	5	206	-48.630%
2026-05-01	1.5000	1.5100	1.4800	1.5100	+13.534%	11	217	-50.331%
2026-04-30	1.3300	1.3300	1.3300	1.3300	-17.901%	5	217	-43.609%
2026-04-29	1.4800	1.6200	1.4800	1.6200	-36.220%	7	212	-53.704%
2026-04-24	2.5400	2.5400	2.5400	2.5400	-29.444%	1	213	-70.472%
2026-04-21	2.8900	3.6000	2.8900	3.6000	+20.805%	9	208	-79.167%
2026-04-20	3.3000	3.3000	2.8700	2.9800	-9.697%	32	208	-74.832%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-2.941%	10	197	-77.273%
2026-04-14	4.4000	4.4000	3.4000	3.4000	-31.313%	9	187	-77.941%
2026-04-10	5.2000	5.2000	4.8500	4.9500	-10.971%	12	192	-84.848%
2026-04-09	5.8000	6.3000	5.5600	5.5600	-12.441%	4	193	-86.511%
2026-04-08	6.3500	6.3500	6.3500	6.3500	-22.086%	1	193	-88.189%
2026-04-07	8.1500	8.1500	8.1500	8.1500	+4.487%	2	194	-90.798%
2026-04-06	7.8000	7.8000	7.8000	7.8000	-10.345%	21	193	-90.385%
2026-04-02	8.6000	8.7000	8.6000	8.7000	+2.959%	21	154	-91.379%
2026-04-01	8.5000	8.5000	8.4500	8.4500	-7.852%	10	154	-91.124%
2026-03-31	9.1700	9.1700	9.1700	9.1700	-21.691%	3	149	-91.821%
2026-03-30	11.5000	11.7100	11.5000	11.7100	+20.846%	11	149	-93.595%
2026-03-26	9.3500	9.6900	9.3500	9.6900	+10.114%	10	148	-92.260%
2026-03-24	8.5500	8.8000	8.5500	8.8000	+0.571%	2	138	-91.477%
2026-03-23	8.7500	8.7500	8.7500	8.7500	+4.540%	1	137	-91.429%
2026-03-20	8.3700	8.3700	8.3700	8.3700	+8.420%	8	136	-91.039%
2026-03-19	8.1000	8.1000	7.7200	7.7200	0.000%	2	136	-90.285%
2026-03-18	7.7000	7.7500	7.5100	7.7200	+0.260%	62	135	-90.285%
2026-03-17	7.7000	7.7000	7.7000	7.7000	-13.288%	1	123	-90.260%
2026-03-11	9.0000	9.0000	8.7000	8.8800	-15.829%	21	122	-91.554%
2026-03-06	10.2500	10.5500	10.2500	10.5500	+15.301%	12	102	-92.891%
2026-03-04	9.1500	9.1500	9.1500	9.1500	-16.285%	3	99	-91.803%
2026-02-18	10.9300	10.9300	10.9300	10.9300	-22.372%	10	96	-93.138%
2026-02-13	14.0800	14.0800	14.0800	14.0800	+4.451%	5	101	-94.673%
2026-02-12	13.4800	13.4800	13.4800	13.4800	+32.027%	5	101	-94.436%
2026-02-09	10.1700	10.2100	10.1700	10.2100	-11.217%	5	106	-92.654%
2026-02-06	11.5000	11.5000	11.5000	11.5000	0.000%	1	101	-93.478%
2026-02-04	11.5000	11.5000	11.5000	11.5000	+40.244%	1	100	-93.478%
2026-02-03	7.7000	8.2000	7.7000	8.2000	-21.154%	75	100	-90.854%
2026-01-22	10.4000	10.4000	10.4000	10.4000	0.000%	1	60	-92.788%
2026-01-20	10.4000	10.4000	10.3500	10.4000	-2.347%	20	59	-92.788%
2026-01-16	11.0000	11.1000	10.4500	10.6500	-17.442%	74	26	-92.958%
2026-01-12	12.9000	12.9000	12.9000	12.9000	-28.333%	14	26	-94.186%
2026-01-06	18.0000	18.0000	18.0000	18.0000	+2.273%	2	22	-95.833%
2026-01-05	17.6000	17.6000	17.6000	17.6000	-11.558%	5	19	-95.739%
2025-12-24	19.9000	19.9000	19.9000	19.9000	-0.500%	2	19	-96.231%
2025-12-23	20.4900	20.4900	20.0000	20.0000	-0.498%	3	19	-96.250%
2025-12-22	20.4500	20.4500	20.1000	20.1000	-8.345%	5	18	-96.269%
2025-12-19	21.8800	21.9300	21.8800	21.9300	-10.490%	2	19	-96.580%
2025-12-18	24.5000	24.5000	24.5000	24.5000	+16.114%	1	18	-96.939%
2025-12-12	21.1000	21.1000	21.1000	21.1000	+11.936%	3	18	-96.445%
2025-12-09	18.8500	18.8500	18.8500	18.8500	-29.926%	1	15	-96.021%
2025-11-21	23.7000	27.8900	23.7000	26.9000	+28.095%	9	16	-97.212%
2025-11-14	21.0000	21.0000	21.0000	21.0000	-10.103%	1	10	-96.429%
2025-10-10	23.3600	23.3600	23.3600	23.3600	-0.171%	3	10	-96.789%
2025-10-07	22.8200	23.4000	22.8200	23.4000	+0.862%	10	10	-96.795%
2025-10-06	23.2000	23.2000	23.2000	23.2000	+7.407%	1	16	-96.767%
2025-09-23	21.6000	21.6000	21.6000	21.6000	+0.935%	4	16	-96.528%
2025-09-19	21.4000	21.4000	21.4000	21.4000	-5.226%	2	16	-96.495%
2025-09-18	22.5800	22.5800	22.5800	22.5800	-2.420%	2	16	-96.678%
2025-09-17	23.1400	23.1400	23.1400	23.1400	-6.316%	1	14	-96.759%
2025-09-16	24.7000	24.7000	24.7000	24.7000	-20.579%	10	13	-96.964%
2025-08-29	31.1000	31.1000	31.1000	31.1000	0.000%	3	3	-97.588%

.dark-mode .rxtJGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxtJGj{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P75BE Sep 18 2026 75.00 Put (BE260918P00075000)option OPRA

BE20260918P75
BE Sep 18 2026 75.00 Put (BE260918P00075000)
option OPRA