Dark

BE20260918P70
BE Sep 18 2026 70.00 Put (BE260918P00070000)
option OPRA

Expired

Sep 14, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	552	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	552	0.000%
2026-09-02	0.0200	0.1100	0.0100	0.0200	-81.818%	25	553	-50.000%
2026-09-01	0.0100	0.1200	0.0100	0.1100	+83.333%	29	547	-90.909%
2026-08-31	0.0200	0.1400	0.0100	0.0600	-57.143%	284	555	-83.333%
2026-08-28	0.1400	0.1400	0.0300	0.1400	+55.556%	44	567	-92.857%
2026-08-27	0.0300	0.1700	0.0300	0.0900	+12.500%	32	570	-88.889%
2026-08-20	0.0900	0.0900	0.0800	0.0800	-60.000%	3	582	-87.500%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+150.000%	1	580	-95.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-20.000%	1	581	-87.500%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-33.333%	1	582	-90.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-11.765%	1	582	-93.333%
2026-08-07	0.1900	0.2000	0.1700	0.1700	-39.286%	57	583	-94.118%
2026-08-05	0.4800	0.4800	0.2800	0.2800	-49.091%	21	577	-96.429%
2026-08-03	0.5500	0.5500	0.5500	0.5500	+3.774%	2	585	-98.182%
2026-07-31	0.5000	0.5300	0.4900	0.5300	-7.018%	3	585	-98.113%
2026-07-30	0.8500	0.8500	0.5200	0.5700	-59.574%	29	585	-98.246%
2026-07-29	1.1800	1.7400	1.1800	1.4100	-37.611%	19	582	-99.291%
2026-07-28	2.3700	2.7500	2.1400	2.2600	+14.721%	39	578	-99.558%
2026-07-27	2.1500	2.2500	1.9700	1.9700	-1.500%	57	542	-99.492%
2026-07-24	1.8000	2.0000	1.8000	2.0000	+4.167%	8	546	-99.500%
2026-07-21	1.9200	1.9200	1.9200	1.9200	-19.665%	1	542	-99.479%
2026-07-20	2.2900	2.3900	2.2900	2.3900	+19.500%	2	541	-99.582%
2026-07-17	2.1200	2.1200	2.0000	2.0000	-0.990%	6	540	-99.500%
2026-07-16	1.6800	2.0200	1.6800	2.0200	+56.589%	128	534	-99.505%
2026-07-15	1.3500	1.3500	1.2900	1.2900	0.000%	30	420	-99.225%
2026-07-14	1.3000	1.4000	1.2000	1.2900	+13.158%	245	391	-99.225%
2026-07-13	1.1200	1.1600	1.1200	1.1400	+14.000%	14	287	-99.123%
2026-07-10	1.1100	1.1400	1.0000	1.0000	-33.333%	15	283	-99.000%
2026-07-08	1.2400	1.6500	1.2400	1.5000	+3.448%	20	271	-99.333%
2026-07-07	1.4000	1.4500	1.2300	1.4500	+28.319%	5	281	-99.310%
2026-06-29	0.9800	1.1300	0.9800	1.1300	+4.630%	3	280	-99.115%
2026-06-15	1.1500	1.1500	1.0800	1.0800	-17.557%	2	280	-99.074%
2026-06-08	1.3100	1.3100	1.3100	1.3100	+13.913%	1	279	-99.237%
2026-06-02	1.1500	1.1500	1.1500	1.1500	-14.815%	2	278	-99.130%
2026-06-01	1.3400	1.3500	1.3400	1.3500	-3.571%	3	277	-99.259%
2026-05-29	1.4000	1.4000	1.4000	1.4000	+25.000%	1	275	-99.286%
2026-05-11	1.1200	1.1200	1.1200	1.1200	-7.438%	1	275	-99.107%
2026-05-07	1.2100	1.2100	1.2100	1.2100	+5.217%	1	276	-99.174%
2026-05-05	1.1500	1.1500	1.1500	1.1500	-15.441%	1	275	-99.130%
2026-04-30	1.3600	1.3600	1.3600	1.3600	-43.096%	5	275	-99.265%
2026-04-21	2.3900	2.3900	2.3900	2.3900	-2.846%	1	275	-99.582%
2026-04-20	2.4600	2.4600	2.4600	2.4600	-8.550%	14	275	-99.593%
2026-04-15	2.6900	2.6900	2.6900	2.6900	+12.083%	1	261	-99.628%
2026-04-14	2.3200	2.4000	2.3200	2.4000	-47.020%	8	262	-99.583%
2026-04-09	4.4400	4.5300	4.4400	4.5300	-5.625%	3	263	-99.779%
2026-04-08	5.0500	5.0500	4.8000	4.8000	-25.581%	3	265	-99.792%
2026-04-07	6.5500	6.5500	6.4000	6.4500	0.000%	3	265	-99.845%
2026-04-06	6.5500	6.5500	6.4500	6.4500	-9.790%	56	262	-99.845%
2026-04-02	7.1500	7.1500	7.1500	7.1500	+1.132%	2	204	-99.860%
2026-04-01	7.0500	7.0700	7.0500	7.0700	-6.974%	10	204	-99.859%
2026-03-31	7.6000	7.6000	7.6000	7.6000	-21.488%	10	199	-99.868%
2026-03-30	8.9400	9.6800	8.9400	9.6800	+19.506%	12	199	-99.897%
2026-03-27	8.0500	8.1000	8.0500	8.1000	+8.144%	3	187	-99.877%
2026-03-26	7.4900	7.4900	7.4900	7.4900	+18.325%	1	187	-99.866%
2026-03-25	6.7100	6.7100	6.3300	6.3300	-11.715%	2	188	-99.842%
2026-03-24	7.1700	7.1700	7.1700	7.1700	-3.887%	1	188	-99.861%
2026-03-23	7.4600	7.4600	7.4600	7.4600	+14.769%	2	187	-99.866%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-11.565%	1	185	-99.846%
2026-03-13	7.3500	7.3500	7.3500	7.3500	+0.962%	1	184	-99.864%
2026-03-11	7.3700	7.3700	7.2800	7.2800	-9.000%	7	183	-99.863%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-6.103%	2	176	-99.875%
2026-03-05	8.5000	8.5200	8.5000	8.5200	-15.392%	2	176	-99.883%
2026-03-03	10.0700	10.0700	10.0700	10.0700	+15.747%	2	174	-99.901%
2026-02-24	8.7000	8.7000	8.7000	8.7000	-24.216%	1	176	-99.885%
2026-02-13	11.4800	11.4800	11.4800	11.4800	+27.556%	2	174	-99.913%
2026-02-09	9.0000	9.0000	9.0000	9.0000	+19.522%	1	174	-99.889%
2026-01-29	7.5800	7.5800	7.5300	7.5300	-9.820%	7	173	-99.867%
2026-01-26	8.3500	8.3500	8.3500	8.3500	-0.595%	1	167	-99.880%
2026-01-23	8.3500	8.4000	8.3500	8.4000	-5.405%	150	167	-99.881%
2026-01-21	8.8800	8.8800	8.8800	8.8800	+1.486%	1	17	-99.887%
2026-01-20	8.7000	8.7500	8.7000	8.7500	-2.125%	2	17	-99.886%
2026-01-16	8.9000	9.1000	8.8000	8.9400	-17.222%	26	7	-99.888%
2026-01-13	10.8000	10.8000	10.8000	10.8000	-26.879%	1	7	-99.907%
2026-01-05	14.7700	14.7700	14.7700	14.7700	-14.178%	3	10	-99.932%
2025-12-30	17.2100	17.2100	17.2100	17.2100	+0.058%	1	10	-99.942%
2025-12-24	17.2000	17.2000	17.2000	17.2000	-1.994%	2	10	-99.942%
2025-12-23	17.5500	17.5500	17.5500	17.5500	-14.390%	2	10	-99.943%
2025-12-18	20.5000	20.5000	20.5000	20.5000	-3.846%	1	10	-99.951%
2025-12-17	20.3000	21.3200	20.3000	21.3200	+18.708%	4	10	-99.953%
2025-12-01	17.9600	17.9600	17.9600	17.9600	-26.242%	1	6	-99.944%
2025-11-21	24.3500	24.3500	24.3500	24.3500	+32.050%	2	5	-99.959%
2025-11-19	18.4400	18.4400	18.4400	18.4400	+35.588%	2	5	-99.946%
2025-10-29	13.6000	13.6000	13.6000	13.6000	-13.870%	1	3	-99.926%
2025-10-15	15.7900	15.7900	15.7900	15.7900	+1.218%	1	4	-99.937%
2025-10-13	17.0600	17.0600	15.6000	15.6000	-22.772%	4	4	-99.936%
2025-10-08	20.2000	20.2000	20.2000	20.2000	-3.349%	1	2	-99.950%
2025-10-06	20.9000	20.9000	20.9000	20.9000	-8.333%	10	1	-99.952%
2025-09-15	22.8000	22.8000	22.8000	22.8000	-17.091%	10	11	-99.956%
2025-08-29	27.5000	27.5000	27.5000	27.5000	0.000%	1	0	-99.964%

.dark-mode .DPYFfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPYFfM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P70BE Sep 18 2026 70.00 Put (BE260918P00070000)option OPRA

BE20260918P70
BE Sep 18 2026 70.00 Put (BE260918P00070000)
option OPRA