Dark

BE20260918P60
BE Sep 18 2026 60.00 Put (BE260918P00060000)
option OPRA

Expired

Sep 15, 2026

0.0100-85.714%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	-85.714%	1	193	0.000%
2026-09-02	0.0200	0.1300	0.0200	0.0700	-46.154%	181	193	-85.714%
2026-09-01	0.1200	0.1400	0.0100	0.1300	0.000%	79	181	-92.308%
2026-08-31	0.0200	0.1400	0.0100	0.1300	+8.333%	179	190	-92.308%
2026-08-28	0.0200	0.1200	0.0200	0.1200	0.000%	115	159	-91.667%
2026-08-27	0.0400	0.1400	0.0100	0.1200	-57.143%	169	146	-91.667%
2026-08-25	0.2800	0.2800	0.2800	0.2800	+460.000%	2	141	-96.429%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	2	141	-80.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	142	-80.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-16.667%	1	142	-80.000%
2026-08-13	0.1000	0.1000	0.0600	0.0600	+20.000%	15	143	-83.333%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-37.500%	1	144	-80.000%
2026-08-11	0.1700	0.1800	0.0800	0.0800	-20.000%	56	144	-87.500%
2026-08-10	0.1500	0.1500	0.1000	0.1000	0.000%	7	148	-90.000%
2026-08-07	0.1500	0.1500	0.1000	0.1000	-33.333%	2	144	-90.000%
2026-08-06	0.1800	0.2500	0.1300	0.1500	-11.765%	42	143	-93.333%
2026-08-05	0.2900	0.2900	0.1700	0.1700	-32.000%	4	146	-94.118%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	2	146	-96.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-35.897%	3	147	-96.000%
2026-07-31	0.3000	0.3900	0.2900	0.3900	-7.143%	39	147	-97.436%
2026-07-30	0.4800	0.4800	0.3500	0.4200	-44.000%	17	128	-97.619%
2026-07-29	0.9300	0.9300	0.7500	0.7500	-34.783%	3	134	-98.667%
2026-07-28	1.4600	1.5000	1.1500	1.1500	+4.545%	7	132	-99.130%
2026-07-27	0.9100	1.2000	0.9100	1.1000	-12.000%	29	131	-99.091%
2026-07-24	1.0000	1.2500	1.0000	1.2500	+48.810%	4	111	-99.200%
2026-07-23	0.8400	0.8400	0.8400	0.8400	-26.316%	6	107	-98.810%
2026-07-21	1.2900	1.3400	1.0400	1.1400	-12.977%	14	101	-99.123%
2026-07-20	1.3100	1.3100	1.3100	1.3100	+9.167%	2	101	-99.237%
2026-07-17	1.1400	1.2000	0.9000	1.2000	-1.639%	16	99	-99.167%
2026-07-16	0.8700	1.2200	0.8700	1.2200	+69.444%	7	98	-99.180%
2026-07-14	0.7400	0.7400	0.7200	0.7200	+2.857%	4	94	-98.611%
2026-07-13	0.7100	0.7100	0.7000	0.7000	-18.605%	2	92	-98.571%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-4.444%	1	91	-98.837%
2026-07-01	0.9000	0.9000	0.9000	0.9000	+66.667%	15	91	-98.889%
2026-06-17	0.5000	0.6600	0.4900	0.5400	-42.553%	24	91	-98.148%
2026-06-11	0.9400	0.9400	0.9400	0.9400	-6.000%	1	91	-98.936%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-23.664%	2	90	-99.000%
2026-05-11	1.3100	1.3100	1.3100	1.3100	+52.326%	2	90	-99.237%
2026-04-29	1.0300	1.0300	0.7000	0.8600	-42.667%	5	90	-98.837%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+7.143%	1	91	-99.333%
2026-04-23	1.4000	1.4100	1.4000	1.4000	+23.894%	40	90	-99.286%
2026-04-20	1.1300	1.1300	1.1300	1.1300	-53.878%	1	126	-99.115%
2026-04-13	2.4500	2.4500	2.4500	2.4500	-25.758%	1	126	-99.592%
2026-04-08	3.2000	3.3000	3.2000	3.3000	-23.963%	5	127	-99.697%
2026-04-07	4.1500	4.3400	4.0500	4.3400	-33.231%	24	127	-99.770%
2026-03-30	6.5000	6.5000	6.5000	6.5000	+36.842%	1	140	-99.846%
2026-03-24	4.7500	4.7500	4.7500	4.7500	+1.064%	1	139	-99.789%
2026-03-23	4.7000	4.7000	4.7000	4.7000	+9.813%	2	140	-99.787%
2026-03-20	4.2800	4.2800	4.2800	4.2800	-3.820%	1	138	-99.766%
2026-03-19	4.4700	4.4700	4.4500	4.4500	-34.074%	4	137	-99.775%
2026-03-09	6.7500	6.7500	6.7500	6.7500	-6.250%	6	133	-99.852%
2026-03-06	6.1200	7.2000	6.0800	7.2000	+8.108%	14	139	-99.861%
2026-03-03	6.6600	6.6600	6.6600	6.6600	+13.073%	1	130	-99.850%
2026-02-26	5.8900	5.8900	5.8900	5.8900	-12.090%	1	129	-99.830%
2026-02-23	6.7000	6.7000	6.7000	6.7000	+5.512%	1	128	-99.851%
2026-02-20	6.3500	6.3500	6.3500	6.3500	-13.605%	1	128	-99.843%
2026-02-11	6.3500	7.3500	6.3500	7.3500	+4.255%	2	129	-99.864%
2026-02-10	6.2500	7.0500	5.8500	7.0500	+51.288%	3	128	-99.858%
2026-02-03	4.9300	4.9300	4.6600	4.6600	-6.426%	40	126	-99.785%
2026-01-29	5.1100	5.1100	4.9800	4.9800	-56.123%	6	93	-99.799%
2026-01-06	11.3500	11.3500	11.3500	11.3500	-24.834%	2	93	-99.912%
2025-12-18	15.1000	15.1000	15.1000	15.1000	-5.625%	1	95	-99.934%
2025-12-17	16.0000	16.0000	16.0000	16.0000	+17.647%	20	96	-99.938%
2025-12-12	13.6000	13.6000	13.6000	13.6000	+17.040%	1	76	-99.926%
2025-12-04	11.6200	11.6200	11.6200	11.6200	-4.754%	2	75	-99.914%
2025-12-02	12.2000	12.2000	12.2000	12.2000	-12.857%	1	77	-99.918%
2025-11-25	14.0000	14.0000	14.0000	14.0000	-23.497%	2	77	-99.929%
2025-11-21	16.9000	18.3000	16.9000	18.3000	+45.238%	7	75	-99.945%
2025-11-13	12.6000	12.6000	12.6000	12.6000	+6.329%	1	68	-99.921%
2025-11-07	11.8500	11.8500	11.8500	11.8500	+4.405%	2	67	-99.916%
2025-11-04	11.3500	11.3500	11.3500	11.3500	+15.816%	15	65	-99.912%
2025-10-29	9.8000	9.8000	9.8000	9.8000	-26.537%	5	50	-99.898%
2025-10-27	13.3400	13.3400	13.3400	13.3400	+7.149%	1	55	-99.925%
2025-10-17	12.4500	12.4500	12.4500	12.4500	+9.692%	2	55	-99.920%
2025-10-15	11.3500	11.3500	11.3500	11.3500	-8.468%	1	53	-99.912%
2025-10-13	12.4000	12.4000	12.4000	12.4000	-21.019%	1	54	-99.919%
2025-10-10	15.7000	15.7000	15.7000	15.7000	+2.614%	1	53	-99.936%
2025-10-09	15.2000	15.3000	15.2000	15.3000	+8.511%	50	52	-99.935%
2025-10-06	14.1000	14.1000	14.1000	14.1000	-12.422%	1	13	-99.929%
2025-09-29	16.1000	16.1000	16.1000	16.1000	-5.294%	1	13	-99.938%
2025-09-26	17.1000	17.1000	17.0000	17.0000	-3.409%	2	12	-99.941%
2025-09-25	17.6000	17.6000	17.6000	17.6000	+31.343%	1	10	-99.943%
2025-09-19	13.4000	13.4000	13.4000	13.4000	-20.710%	1	11	-99.925%
2025-09-10	16.7000	16.9000	16.7000	16.9000	0.000%	10	10	-99.941%

.dark-mode .hMZKmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMZKmK{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P60BE Sep 18 2026 60.00 Put (BE260918P00060000)option OPRA

BE20260918P60
BE Sep 18 2026 60.00 Put (BE260918P00060000)
option OPRA