Dark

BE20260918P300
BE Sep 18 2026 300.00 Put (BE260918P00300000)
option OPRA

Expired

Sep 17, 2026

22.00-27.750%(-8.45)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.0000	23.5000	16.0000	22.0000	-27.750%	41	1,223	0.000%
2026-09-16	32.6500	32.6500	30.4500	30.4500	-19.868%	2	1,203	-27.750%
2026-09-15	36.0800	38.0000	34.0000	38.0000	-6.794%	16	1,205	-42.105%
2026-09-14	46.0000	51.1700	40.0000	40.7700	+44.165%	51	1,218	-46.039%
2026-09-11	29.6500	31.5100	27.5500	28.2800	-31.359%	314	1,212	-22.207%
2026-09-10	40.0000	44.0000	35.0000	41.2000	+18.732%	25	1,334	-46.602%
2026-09-09	31.4500	34.7000	29.8000	34.7000	+9.637%	26	1,329	-36.599%
2026-09-08	37.8000	38.0200	27.9000	31.6500	-41.927%	628	1,331	-30.490%
2026-09-04	60.6200	60.7500	54.5000	54.5000	-18.754%	12	1,292	-59.633%
2026-09-03	77.9500	77.9500	66.2800	67.0800	-20.672%	6	1,292	-67.203%
2026-09-02	90.8500	90.8500	84.4600	84.5600	-3.985%	12	1,294	-73.983%
2026-09-01	100.7500	101.1800	88.0700	88.0700	-6.903%	47	1,282	-75.020%
2026-08-31	94.6000	94.6000	94.6000	94.6000	+3.739%	1	1,260	-76.744%
2026-08-28	82.2000	91.1900	82.2000	91.1900	+11.343%	7	1,259	-75.875%
2026-08-27	81.5600	81.9000	81.5600	81.9000	+2.311%	4	1,256	-73.138%
2026-08-26	80.0500	80.0500	80.0500	80.0500	-10.857%	1	1,252	-72.517%
2026-08-25	89.8000	89.8000	89.8000	89.8000	-7.078%	5	1,253	-75.501%
2026-08-24	112.1500	112.1500	95.9800	96.6400	-4.440%	14	1,258	-77.235%
2026-08-20	101.1300	101.1300	101.1300	101.1300	+2.670%	2	1,260	-78.246%
2026-08-19	98.5800	99.2700	98.5000	98.5000	+4.134%	7	1,260	-77.665%
2026-08-18	88.3000	94.5900	88.3000	94.5900	+29.469%	2	1,263	-76.742%
2026-08-17	66.7300	73.0600	66.7300	73.0600	+9.782%	4	1,264	-69.888%
2026-08-14	66.5500	66.5500	66.5500	66.5500	+0.986%	1	1,262	-66.942%
2026-08-13	65.7400	68.0000	65.7400	65.9000	-7.183%	14	1,263	-66.616%
2026-08-12	71.0000	71.0000	71.0000	71.0000	-21.634%	1	1,258	-69.014%
2026-08-10	91.4700	91.4700	90.6000	90.6000	+0.277%	11	1,257	-75.717%
2026-08-07	80.0000	90.3500	80.0000	90.3500	+15.096%	4	1,257	-75.650%
2026-08-06	73.0000	78.5000	73.0000	78.5000	-4.802%	3	1,255	-71.975%
2026-08-05	82.5000	82.5000	81.2500	82.4600	-5.022%	22	1,256	-73.320%
2026-08-04	90.0000	93.0500	84.5000	86.8200	-10.495%	9	1,248	-74.660%
2026-08-03	97.0000	97.0000	97.0000	97.0000	-4.339%	1	1,249	-77.320%
2026-07-31	100.0000	101.4000	100.0000	101.4000	+0.346%	21	1,250	-78.304%
2026-07-30	100.8500	101.0500	100.8500	101.0500	-26.268%	10	1,250	-78.229%
2026-07-29	133.3700	137.0500	133.3700	137.0500	-6.553%	3	1,245	-83.947%
2026-07-28	141.0100	146.6600	141.0100	146.6600	+16.056%	7	1,247	-84.999%
2026-07-27	118.0900	130.0000	118.0900	126.3700	+7.003%	17	1,246	-82.591%
2026-07-24	111.7400	118.1000	111.7400	118.1000	+10.374%	10	1,249	-81.372%
2026-07-23	100.9300	107.0000	100.9300	107.0000	-0.009%	28	1,259	-79.439%
2026-07-22	106.3500	107.0100	102.8000	107.0100	+3.441%	38	1,268	-79.441%
2026-07-21	106.3000	106.3000	103.4500	103.4500	-13.453%	32	1,249	-78.734%
2026-07-20	116.5300	119.5300	116.5300	119.5300	+1.555%	11	1,255	-81.595%
2026-07-17	117.7000	117.7000	117.7000	117.7000	+1.702%	5	1,244	-81.308%
2026-07-16	104.0000	115.7300	104.0000	115.7300	+18.697%	4	1,239	-80.990%
2026-07-15	104.0000	104.0000	97.5000	97.5000	-0.459%	12	1,242	-77.436%
2026-07-14	96.0000	97.9500	96.0000	97.9500	-1.190%	3	1,232	-77.540%
2026-07-13	93.6300	99.5700	91.9200	99.1300	+2.672%	19	1,235	-77.807%
2026-07-10	91.4500	96.5500	91.4500	96.5500	+11.657%	22	1,221	-77.214%
2026-07-09	83.5300	86.4700	83.5300	86.4700	-11.131%	6	1,202	-74.558%
2026-07-08	89.4000	97.3000	89.4000	97.3000	+18.586%	2	1,203	-77.390%
2026-07-07	81.0000	82.0500	81.0000	82.0500	+7.297%	3	1,203	-73.187%
2026-07-06	79.0000	79.0000	73.1200	76.4700	-15.316%	14	1,204	-71.231%
2026-07-02	78.0000	90.3000	78.0000	90.3000	+20.080%	754	1,342	-75.637%
2026-07-01	72.0000	75.2000	69.0300	75.2000	+9.302%	778	1,342	-70.745%
2026-06-30	72.5700	72.8000	68.2500	68.8000	-17.684%	31	566	-68.023%
2026-06-29	83.5800	83.5800	83.5800	83.5800	-4.643%	1	543	-73.678%
2026-06-26	77.0500	87.6500	77.0500	87.6500	+34.639%	14	542	-74.900%
2026-06-25	51.0000	66.7000	51.0000	65.1000	+17.002%	24	535	-66.206%
2026-06-24	55.6400	55.6400	55.6400	55.6400	-4.234%	2	522	-60.460%
2026-06-23	64.3300	65.0000	56.4000	58.1000	+9.108%	16	523	-62.134%
2026-06-22	52.0000	54.1100	51.3500	53.2500	-11.250%	172	528	-58.685%
2026-06-18	66.9000	66.9000	60.0000	60.0000	-13.731%	41	540	-63.333%
2026-06-17	69.5400	71.5000	69.5400	69.5500	-0.358%	78	540	-68.368%
2026-06-16	70.1600	70.1600	68.7800	69.8000	-16.106%	86	519	-68.481%
2026-06-12	81.8000	83.2000	81.8000	83.2000	-14.394%	3	517	-73.558%
2026-06-10	91.3500	97.1900	91.3500	97.1900	+7.274%	3	515	-77.364%
2026-06-09	90.6000	90.6000	90.6000	90.6000	+5.965%	1	515	-75.717%
2026-06-08	86.0000	86.0000	85.5000	85.5000	-2.852%	28	516	-74.269%
2026-06-05	80.6300	88.0100	80.6300	88.0100	+15.347%	5	490	-75.003%
2026-06-04	79.5000	79.5500	76.3000	76.3000	-2.803%	9	492	-71.166%
2026-06-03	78.5000	78.5000	78.5000	78.5000	+1.948%	5	491	-71.975%
2026-06-02	77.0000	77.0000	77.0000	77.0000	-8.388%	1	491	-71.429%
2026-06-01	86.8500	86.8500	84.0500	84.0500	-0.919%	11	490	-73.825%
2026-05-29	84.8300	84.8300	84.8300	84.8300	+18.395%	1	491	-74.066%
2026-05-28	71.3500	71.6500	71.3500	71.6500	-0.981%	34	491	-69.295%
2026-05-27	72.3600	72.3600	72.3600	72.3600	+1.515%	1	457	-69.596%
2026-05-26	69.7700	71.2800	69.0500	71.2800	+3.379%	373	456	-69.136%
2026-05-22	61.5000	68.9500	61.5000	68.9500	+4.154%	7	92	-68.093%
2026-05-21	69.5000	69.8200	64.7000	66.2000	-8.056%	46	57	-66.767%
2026-05-20	72.0000	72.0000	72.0000	72.0000	-19.463%	1	57	-69.444%
2026-05-19	88.2000	91.5500	88.2000	89.4000	+7.310%	34	44	-75.391%
2026-05-18	83.3100	83.3100	83.3100	83.3100	+9.059%	10	44	-73.593%
2026-05-15	79.0000	80.0000	76.3900	76.3900	+10.438%	4	44	-71.200%
2026-05-14	75.5100	75.5100	69.1700	69.1700	-5.634%	2	44	-68.194%
2026-05-13	76.9100	76.9100	73.1000	73.3000	-8.432%	13	31	-69.986%
2026-05-12	81.1500	81.1500	80.0500	80.0500	-2.139%	12	31	-72.517%
2026-05-08	81.8000	81.8000	81.8000	81.8000	-3.765%	2	31	-73.105%
2026-05-07	76.0500	85.0000	76.0500	85.0000	+13.409%	2	30	-74.118%
2026-05-06	73.0000	74.9500	73.0000	74.9500	+4.737%	3	29	-70.647%
2026-05-05	71.6700	72.2500	71.5600	71.5600	-7.402%	7	26	-69.257%
2026-05-04	77.3500	77.3500	77.1500	77.2800	-1.176%	8	24	-71.532%
2026-05-01	77.0000	78.8500	77.0000	78.2000	-3.278%	13	18	-71.867%
2026-04-30	85.0000	85.0000	80.6200	80.8500	+2.342%	20	18	-72.789%
2026-04-29	85.0300	85.0300	79.0000	79.0000	0.000%	17	17	-72.152%

.dark-mode .D7V7x2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7V7x2{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P300BE Sep 18 2026 300.00 Put (BE260918P00300000)option OPRA

BE20260918P300
BE Sep 18 2026 300.00 Put (BE260918P00300000)
option OPRA