Dark

BE20260918P30
BE Sep 18 2026 30.00 Put (BE260918P00030000)
option OPRA

Expired

Sep 15, 2026

0.0300-50.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0300	0.0300	-50.000%	1	163	0.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	+50.000%	3	163	-50.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-71.429%	2	160	-25.000%
2026-07-29	0.0900	0.1400	0.0900	0.1400	-6.667%	4	158	-78.571%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-57.143%	1	159	-80.000%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+84.211%	1	160	-91.429%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-13.636%	5	159	-84.211%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+10.000%	1	154	-86.364%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-9.091%	1	154	-85.000%
2026-07-15	0.0600	0.2200	0.0600	0.2200	+214.286%	6	154	-86.364%
2026-07-14	0.2000	0.2000	0.0700	0.0700	+75.000%	5	156	-57.143%
2026-07-13	0.0800	0.0800	0.0400	0.0400	-60.000%	9	157	-25.000%
2026-07-10	0.1800	0.2300	0.0400	0.1000	0.000%	211	153	-70.000%
2026-07-09	0.2400	0.2400	0.0500	0.1000	-37.500%	194	137	-70.000%
2026-07-02	0.1600	0.1600	0.1600	0.1600	+60.000%	4	139	-81.250%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+900.000%	1	139	-70.000%
2026-06-22	0.0500	0.0500	0.0100	0.0100	-85.714%	6	139	+200.000%
2026-06-18	0.0400	0.0700	0.0400	0.0700	-22.222%	11	138	-57.143%
2026-06-16	0.1000	0.1200	0.0800	0.0900	-74.286%	10	138	-66.667%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+105.882%	1	143	-91.429%
2026-06-11	0.1700	0.1700	0.1700	0.1700	-43.333%	1	142	-82.353%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+20.000%	1	142	-90.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-28.571%	1	141	-88.000%
2026-06-04	0.3500	0.3500	0.3500	0.3500	+16.667%	2	141	-91.429%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+36.364%	1	139	-90.000%
2026-06-02	0.2200	0.2200	0.2200	0.2200	-37.143%	10	138	-86.364%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+59.091%	1	148	-91.429%
2026-05-29	0.2200	0.2200	0.2200	0.2200	-31.250%	4	147	-86.364%
2026-05-27	0.3200	0.3200	0.3200	0.3200	-8.571%	1	143	-90.625%
2026-05-26	0.3500	0.3500	0.3500	0.3500	+150.000%	2	142	-91.429%
2026-05-22	0.1400	0.1400	0.1400	0.1400	-60.000%	1	139	-78.571%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	138	-91.429%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+16.667%	1	138	-91.429%
2026-05-19	0.3000	0.3000	0.3000	0.3000	0.000%	2	133	-90.000%
2026-05-18	0.3000	0.3000	0.3000	0.3000	+100.000%	2	133	-90.000%
2026-05-15	0.3000	0.3000	0.1500	0.1500	-57.143%	2	133	-80.000%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+16.667%	1	132	-91.429%
2026-05-13	0.3000	0.3500	0.1800	0.3000	0.000%	8	114	-90.000%
2026-05-12	0.3000	0.3500	0.3000	0.3000	+50.000%	11	114	-90.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-33.333%	4	114	-85.000%
2026-05-08	0.3500	0.3500	0.3000	0.3000	-25.000%	4	110	-90.000%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+37.931%	1	106	-92.500%
2026-05-06	0.3000	0.3000	0.2900	0.2900	-3.333%	17	105	-89.655%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+15.385%	15	88	-90.000%
2026-05-04	0.3000	0.3000	0.2300	0.2600	+73.333%	31	73	-88.462%
2026-04-30	0.1400	0.1500	0.1400	0.1500	-75.000%	2	48	-80.000%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-36.842%	5	49	-95.000%
2026-03-30	0.8500	0.9500	0.8500	0.9500	+48.438%	3	49	-96.842%
2026-03-23	0.6400	0.6400	0.6400	0.6400	-38.462%	10	49	-95.313%
2026-03-10	1.0400	1.0400	1.0400	1.0400	-11.864%	9	39	-97.115%
2026-03-09	1.1800	1.1800	1.1800	1.1800	+18.000%	9	43	-97.458%
2026-03-06	1.0000	1.0000	1.0000	1.0000	-4.762%	1	34	-97.000%
2026-02-27	1.0500	1.0500	1.0500	1.0500	0.000%	4	33	-97.143%
2026-02-25	1.0500	1.0500	1.0500	1.0500	-4.545%	1	28	-97.143%
2026-02-24	1.1000	1.1000	1.1000	1.1000	-2.655%	1	28	-97.273%
2026-02-19	1.1300	1.1300	1.1300	1.1300	+26.966%	1	27	-97.345%
2026-02-03	0.8900	0.8900	0.8900	0.8900	-6.316%	2	27	-96.629%
2026-01-16	0.9500	0.9500	0.9500	0.9500	-25.781%	1	27	-96.842%
2026-01-13	1.3700	1.3700	1.2000	1.2800	-17.949%	12	27	-97.656%
2026-01-09	1.5600	1.5600	1.5600	1.5600	-30.667%	1	33	-98.077%
2026-01-02	2.2500	2.2500	2.2500	2.2500	+4.651%	1	34	-98.667%
2025-12-30	2.1900	2.1900	2.1500	2.1500	-4.018%	4	33	-98.605%
2025-12-29	2.2400	2.2400	2.2400	2.2400	-6.667%	1	32	-98.661%
2025-12-26	2.2400	2.4000	2.2400	2.4000	-4.000%	3	32	-98.750%
2025-12-22	2.5000	2.5000	2.5000	2.5000	-4.580%	1	32	-98.800%
2025-12-11	2.6200	2.6200	2.6200	2.6200	-47.071%	1	31	-98.855%
2025-12-10	4.9500	4.9500	4.9500	4.9500	+106.250%	1	30	-99.394%
2025-12-09	2.6000	2.6000	2.4000	2.4000	-5.138%	2	30	-98.750%
2025-12-08	2.5300	2.5300	2.5300	2.5300	-1.556%	1	28	-98.814%
2025-12-04	2.6100	2.6100	2.5700	2.5700	-37.923%	3	27	-98.833%
2025-11-21	4.1400	4.1400	4.1400	4.1400	+64.940%	5	25	-99.275%
2025-11-05	2.5000	2.5100	2.4500	2.5100	-26.608%	14	23	-98.805%
2025-10-10	3.7400	3.7400	3.4200	3.4200	0.000%	4	12	-99.123%
2025-10-09	3.4200	3.4200	3.4200	3.4200	-3.662%	1	12	-99.123%
2025-10-07	3.5500	3.5500	3.5500	3.5500	+9.907%	1	13	-99.155%
2025-10-02	3.4900	3.4900	3.2300	3.2300	-2.417%	2	13	-99.071%
2025-10-01	3.3100	3.3100	3.3100	3.3100	-8.056%	1	12	-99.094%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-10.224%	1	13	-99.167%
2025-09-24	4.0100	4.0100	4.0100	4.0100	+40.702%	1	12	-99.252%
2025-09-23	2.8500	2.8500	2.8500	2.8500	0.000%	1	11	-98.947%
2025-09-18	2.7500	2.8500	2.7500	2.8500	-35.955%	2	11	-98.947%
2025-09-02	4.4500	4.4500	4.4500	4.4500	+17.105%	10	10	-99.326%
2025-08-28	3.8000	3.8000	3.8000	3.8000	0.000%	10	10	-99.211%

.dark-mode .RVFGTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVFGTG{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P30BE Sep 18 2026 30.00 Put (BE260918P00030000)option OPRA

BE20260918P30
BE Sep 18 2026 30.00 Put (BE260918P00030000)
option OPRA