Dark

BE20260918P290
BE Sep 18 2026 290.00 Put (BE260918P00290000)
option OPRA

Expired

Sep 17, 2026

11.02-48.744%(-10.48)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.0000	13.8500	9.0500	11.0200	-48.744%	88	2,332	0.000%
2026-09-16	25.9500	25.9500	21.2500	21.5000	-35.045%	77	2,346	-48.744%
2026-09-15	25.7000	33.1000	25.7000	33.1000	-1.076%	62	2,381	-66.707%
2026-09-14	39.9000	39.9000	31.0500	33.4600	+65.235%	37	2,344	-67.065%
2026-09-11	26.5500	26.5500	20.0200	20.2500	-39.371%	55	2,362	-45.580%
2026-09-10	33.0000	35.6500	26.4500	33.4000	+23.933%	38	2,340	-67.006%
2026-09-09	25.0500	26.9500	22.2900	26.9500	+8.363%	66	2,335	-59.109%
2026-09-08	28.4500	31.0000	21.4700	24.8700	-47.141%	419	2,331	-55.690%
2026-09-04	49.9000	50.9200	47.0500	47.0500	-16.726%	34	2,376	-76.578%
2026-09-03	72.9800	72.9800	56.5000	56.5000	-24.707%	122	2,376	-80.496%
2026-09-02	74.6500	75.4300	74.6500	75.0400	-13.349%	34	2,376	-85.314%
2026-08-31	86.5300	86.6000	86.5300	86.6000	+9.385%	20	2,366	-87.275%
2026-08-28	71.4900	79.1700	71.4900	79.1700	+7.729%	3	2,384	-86.081%
2026-08-27	73.4900	73.4900	73.4900	73.4900	-4.496%	1	2,384	-85.005%
2026-08-25	75.5200	76.9500	75.5200	76.9500	-10.523%	5	2,384	-85.679%
2026-08-24	93.4500	93.4500	86.0000	86.0000	-5.286%	2	2,384	-87.186%
2026-08-21	90.8000	90.8000	90.8000	90.8000	-1.035%	10	2,384	-87.863%
2026-08-20	91.7500	91.7500	91.7500	91.7500	+4.499%	1	2,384	-87.989%
2026-08-19	87.8000	87.8000	87.8000	87.8000	+4.400%	15	2,384	-87.449%
2026-08-18	84.1000	84.1000	84.1000	84.1000	+37.172%	25	2,384	-86.897%
2026-08-17	59.2000	61.3100	59.2000	61.3100	-0.953%	3	2,384	-82.026%
2026-08-13	61.9500	61.9500	61.9000	61.9000	-5.453%	2	2,383	-82.197%
2026-08-12	63.7800	65.4700	63.5000	65.4700	-10.925%	3	2,383	-83.168%
2026-08-05	75.4300	75.4300	73.5000	73.5000	-3.353%	90	2,383	-85.007%
2026-08-04	81.0000	81.0500	76.0500	76.0500	-18.923%	8	2,397	-85.510%
2026-07-31	89.5700	94.3500	89.5700	93.8000	-4.626%	4	2,396	-88.252%
2026-07-30	104.0000	104.0000	92.8000	98.3500	-25.746%	73	2,398	-88.795%
2026-07-29	120.3200	132.4500	120.3200	132.4500	-1.634%	11	2,363	-91.680%
2026-07-28	126.3400	134.8800	126.3000	134.6500	+10.878%	6	2,368	-91.816%
2026-07-27	121.4400	121.4400	121.4400	121.4400	+3.020%	1	2,371	-90.926%
2026-07-24	110.0500	117.8800	109.5000	117.8800	+19.071%	32	2,371	-90.652%
2026-07-23	99.0000	99.0000	99.0000	99.0000	+4.541%	5	2,375	-88.869%
2026-07-22	94.7000	94.7000	94.7000	94.7000	-2.922%	1	2,375	-88.363%
2026-07-21	97.5500	97.5500	97.5500	97.5500	-10.258%	1	2,375	-88.703%
2026-07-20	105.5000	108.7000	105.5000	108.7000	+3.102%	2	2,375	-89.862%
2026-07-17	106.2200	106.2200	105.4300	105.4300	-1.642%	2	2,375	-89.548%
2026-07-16	110.1300	110.1300	107.1900	107.1900	+14.458%	3	2,375	-89.719%
2026-07-15	94.4500	94.4500	93.6500	93.6500	+4.871%	7	2,375	-88.233%
2026-07-14	86.4000	89.3000	86.3000	89.3000	-2.723%	27	2,369	-87.660%
2026-07-13	91.9300	91.9300	91.8000	91.8000	+6.546%	22	2,362	-87.996%
2026-07-10	90.0000	90.5500	86.1600	86.1600	+7.970%	22	2,351	-87.210%
2026-07-09	80.6800	80.6800	79.4900	79.8000	-7.958%	4	2,332	-86.190%
2026-07-08	81.3000	90.8500	81.3000	86.7000	+7.957%	5	2,332	-87.290%
2026-07-07	74.7000	80.3100	74.7000	80.3100	+17.412%	302	2,333	-86.278%
2026-07-06	68.4000	68.4000	68.4000	68.4000	-0.726%	1	2,034	-83.889%
2026-07-02	68.9000	68.9000	68.9000	68.9000	+2.226%	2	2,034	-84.006%
2026-07-01	63.1400	67.4000	63.1400	67.4000	+4.302%	13	2,034	-83.650%
2026-06-30	64.6200	64.6200	64.6200	64.6200	-19.225%	1	2,034	-82.946%
2026-06-26	68.3800	80.0900	68.3800	80.0000	+48.203%	147	2,033	-86.225%
2026-06-24	49.1000	53.9800	49.1000	53.9800	+1.849%	6	1,995	-79.585%
2026-06-23	58.7800	58.7800	53.0000	53.0000	+9.617%	5	1,990	-79.208%
2026-06-22	48.8000	49.6000	47.8000	48.3500	-15.250%	2,238	1,996	-77.208%
2026-06-18	57.0000	57.0500	57.0000	57.0500	-10.859%	3	139	-80.684%
2026-06-17	64.0000	64.0000	64.0000	64.0000	-4.406%	5	139	-82.781%
2026-06-16	63.3500	68.4500	63.3500	66.9500	-1.890%	60	134	-83.540%
2026-06-15	71.5500	71.5500	68.2400	68.2400	-24.430%	7	75	-83.851%
2026-06-10	88.9300	90.3000	88.9300	90.3000	+6.210%	2	81	-87.796%
2026-06-09	85.0200	85.0200	85.0200	85.0200	+7.688%	1	80	-87.038%
2026-06-08	78.9500	78.9500	78.9500	78.9500	+7.929%	3	80	-86.042%
2026-06-04	73.3000	73.6500	73.1500	73.1500	-0.921%	31	77	-84.935%
2026-06-03	73.8300	73.8300	73.8300	73.8300	+3.115%	2	75	-85.074%
2026-06-02	72.5000	72.5000	70.7000	71.6000	-4.368%	3	73	-84.609%
2026-06-01	78.2500	78.2500	74.8700	74.8700	+7.618%	3	74	-85.281%
2026-05-28	68.0000	69.5700	68.0000	69.5700	+3.681%	2	73	-84.160%
2026-05-27	66.5000	67.7900	66.5000	67.1000	+5.953%	5	73	-83.577%
2026-05-26	63.3300	63.3300	63.3300	63.3300	+3.735%	1	69	-82.599%
2026-05-21	59.3400	61.3200	59.3400	61.0500	-27.408%	3	68	-81.949%
2026-05-19	81.6000	84.2000	81.6000	84.1000	+2.988%	19	68	-86.897%
2026-05-18	80.8000	81.6600	77.9500	81.6600	+29.066%	5	55	-86.505%
2026-05-14	63.2700	63.2700	63.2700	63.2700	-6.956%	1	55	-82.583%
2026-05-13	68.0000	68.0000	68.0000	68.0000	-7.847%	5	50	-83.794%
2026-05-12	73.7900	73.7900	73.7900	73.7900	+7.786%	1	50	-85.066%
2026-05-11	72.2000	72.2000	68.4600	68.4600	-8.842%	7	50	-83.903%
2026-05-08	75.5500	75.5500	75.1000	75.1000	-2.341%	2	47	-85.326%
2026-05-07	70.2500	76.9000	70.0000	76.9000	+12.839%	3	45	-85.670%
2026-05-06	67.9000	69.2000	66.1500	68.1500	+3.258%	30	42	-83.830%
2026-05-05	65.4200	66.0000	65.4200	66.0000	-5.036%	2	13	-83.303%
2026-05-04	67.9500	71.0000	67.9500	69.5000	-0.771%	7	11	-84.144%
2026-05-01	69.0000	70.0400	67.5000	70.0400	-3.193%	3	4	-84.266%
2026-04-30	72.4500	72.4500	72.3500	72.3500	+1.458%	2	4	-84.768%
2026-04-29	73.3500	73.6500	71.3100	71.3100	0.000%	4	4	-84.546%

.dark-mode .PN1M0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PN1M0q{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P290BE Sep 18 2026 290.00 Put (BE260918P00290000)option OPRA

BE20260918P290
BE Sep 18 2026 290.00 Put (BE260918P00290000)
option OPRA