Dark

BE20260918P280
BE Sep 18 2026 280.00 Put (BE260918P00280000)
option OPRA

Expired

Sep 17, 2026

5.03-63.418%(-8.72)2,189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4500	8.4800	4.3700	5.0300	-63.418%	2,189	2,283	0.000%
2026-09-16	15.6200	20.1500	12.3000	13.7500	-39.825%	197	2,017	-63.418%
2026-09-15	17.3500	23.4500	16.9000	22.8500	-11.434%	259	1,901	-77.987%
2026-09-14	28.0000	32.9000	22.8100	25.8000	+91.111%	344	1,822	-80.504%
2026-09-11	17.9000	17.9000	13.5000	13.5000	-49.419%	1,112	1,901	-62.741%
2026-09-10	22.6700	28.0500	19.7900	26.6900	+32.129%	145	1,317	-81.154%
2026-09-09	18.2000	20.4300	16.2200	20.2000	+10.989%	290	1,338	-75.099%
2026-09-08	21.9500	24.6000	15.7000	18.2000	-54.500%	1,118	1,341	-72.363%
2026-09-04	42.8000	43.6000	39.9000	40.0000	-19.355%	142	1,156	-87.425%
2026-09-03	59.0400	63.5800	47.1000	49.6000	-25.324%	144	1,156	-89.859%
2026-09-02	70.9500	71.7000	66.4200	66.4200	-14.064%	13	1,193	-92.427%
2026-09-01	77.7300	77.7300	77.2900	77.2900	+1.631%	2	1,193	-93.492%
2026-08-31	76.5500	76.5500	76.0500	76.0500	+18.847%	18	1,193	-93.386%
2026-08-28	63.9900	63.9900	63.9900	63.9900	-0.172%	1	1,194	-92.139%
2026-08-27	64.1000	64.1000	64.1000	64.1000	+4.143%	3	1,194	-92.153%
2026-08-26	62.0500	62.0500	61.5500	61.5500	-8.842%	2	1,192	-91.828%
2026-08-25	67.5200	67.5200	67.5200	67.5200	-17.959%	1	1,191	-92.550%
2026-08-24	92.2000	92.2000	82.3000	82.3000	+2.097%	3	1,192	-93.888%
2026-08-21	80.6100	80.6100	80.6100	80.6100	+5.718%	1	1,193	-93.760%
2026-08-18	76.2500	76.2500	76.2500	76.2500	+28.714%	25	1,193	-93.403%
2026-08-17	59.0500	59.2400	59.0500	59.2400	-0.554%	2	1,193	-91.509%
2026-08-14	51.1000	59.5700	51.1000	59.5700	+12.737%	5	1,193	-91.556%
2026-08-13	52.0500	52.8400	52.0500	52.8400	-6.345%	8	1,196	-90.481%
2026-08-12	56.4800	56.7000	56.4200	56.4200	-23.238%	5	1,195	-91.085%
2026-08-10	73.6400	73.6400	73.5000	73.5000	-2.326%	4	1,193	-93.156%
2026-08-07	65.5000	75.2500	65.5000	75.2500	+18.504%	3	1,193	-93.316%
2026-08-06	66.6100	66.6100	63.5000	63.5000	-4.223%	2	1,194	-92.079%
2026-08-05	66.2000	66.3000	66.2000	66.3000	-8.235%	2	1,195	-92.413%
2026-08-04	73.7500	73.7500	72.2500	72.2500	-9.370%	14	1,195	-93.038%
2026-08-03	79.5500	79.7200	79.5500	79.7200	-5.880%	2	1,186	-93.690%
2026-07-31	87.2500	87.2500	82.3000	84.7000	-7.835%	31	1,186	-94.061%
2026-07-30	84.5500	91.9000	84.5500	91.9000	-22.066%	28	1,209	-94.527%
2026-07-29	113.7700	122.7700	113.5500	117.9200	-6.915%	41	1,203	-95.734%
2026-07-28	126.5000	128.0400	125.7900	126.6800	+12.215%	16	1,185	-96.029%
2026-07-27	110.4500	112.8900	110.3600	112.8900	+11.551%	4	1,191	-95.544%
2026-07-24	101.0900	101.2300	101.0900	101.2000	+10.240%	5	1,189	-95.030%
2026-07-23	85.9000	91.8000	85.9000	91.8000	+3.964%	22	1,190	-94.521%
2026-07-22	87.8000	88.3000	87.8000	88.3000	-3.582%	5	1,211	-94.304%
2026-07-21	96.4700	96.4700	91.5800	91.5800	-10.321%	14	1,213	-94.508%
2026-07-20	94.3500	103.3700	94.3500	102.1200	+4.760%	110	1,213	-95.074%
2026-07-17	95.5500	97.4800	95.5000	97.4800	-2.986%	3	1,312	-94.840%
2026-07-16	98.8000	100.4800	98.1500	100.4800	+16.162%	56	1,313	-94.994%
2026-07-15	85.1900	91.8400	85.1900	86.5000	+3.407%	33	1,328	-94.185%
2026-07-14	82.1000	83.6500	82.1000	83.6500	-1.064%	3	1,298	-93.987%
2026-07-13	79.2700	84.5500	79.2700	84.5500	+7.899%	8	1,298	-94.051%
2026-07-10	79.4500	82.8500	78.3500	78.3600	+5.111%	515	1,297	-93.581%
2026-07-09	72.6100	74.5500	72.6100	74.5500	-11.059%	2	890	-93.253%
2026-07-08	80.8400	83.8200	80.8400	83.8200	+12.134%	6	888	-93.999%
2026-07-02	62.0500	77.4000	62.0000	74.7500	+18.651%	10	881	-93.271%
2026-07-01	63.3000	63.3000	63.0000	63.0000	+9.948%	2	881	-92.016%
2026-06-30	57.2000	57.3000	57.2000	57.3000	-21.924%	7	882	-91.222%
2026-06-26	62.3300	73.3900	62.3300	73.3900	+57.051%	186	880	-93.146%
2026-06-25	46.7300	46.7300	46.7300	46.7300	+5.248%	1	818	-89.236%
2026-06-24	45.0600	45.0600	44.4000	44.4000	-4.823%	3	817	-88.671%
2026-06-23	48.8500	48.8500	46.4500	46.6500	+7.986%	11	820	-89.218%
2026-06-22	45.6500	45.6500	43.2000	43.2000	-13.026%	23	821	-88.356%
2026-06-18	52.5800	52.5800	49.6700	49.6700	-16.521%	5	797	-89.873%
2026-06-17	59.5000	59.5000	59.5000	59.5000	+0.762%	1	797	-91.546%
2026-06-16	58.5500	60.8000	57.4000	59.0500	-6.492%	29	797	-91.482%
2026-06-15	64.0000	64.0000	63.1500	63.1500	-10.043%	2	777	-92.035%
2026-06-12	68.3700	70.2000	68.3700	70.2000	-17.314%	102	777	-92.835%
2026-06-10	78.0000	84.9000	78.0000	84.9000	+21.983%	13	775	-94.075%
2026-06-09	67.1900	69.6000	67.1900	69.6000	-3.801%	16	772	-92.773%
2026-06-08	72.6800	72.9000	72.3500	72.3500	+1.844%	68	759	-93.048%
2026-06-05	66.8100	71.0400	66.8100	71.0400	+9.292%	3	693	-92.919%
2026-06-04	69.8600	69.8600	65.0000	65.0000	-2.985%	58	693	-92.262%
2026-06-03	66.0000	68.7900	64.7000	67.0000	+2.087%	131	675	-92.493%
2026-06-02	64.0500	65.6300	64.0500	65.6300	-8.847%	2	556	-92.336%
2026-06-01	73.0000	73.0000	70.2000	72.0000	+18.033%	5	555	-93.014%
2026-05-28	61.0000	61.0000	61.0000	61.0000	+1.667%	2	553	-91.754%
2026-05-26	60.0000	60.0000	60.0000	60.0000	+7.392%	3	551	-91.617%
2026-05-22	52.7600	55.8700	52.7600	55.8700	+3.100%	3	547	-90.997%
2026-05-21	54.0300	54.1900	53.6900	54.1900	-15.984%	4	545	-90.718%
2026-05-20	66.2500	66.2500	63.4000	64.5000	-12.305%	12	545	-92.202%
2026-05-19	74.8000	78.1900	73.5500	73.5500	+1.462%	28	519	-93.161%
2026-05-18	71.8000	72.4900	71.8000	72.4900	+13.354%	2	519	-93.061%
2026-05-15	65.8500	65.8500	63.3500	63.9500	+3.798%	508	519	-92.134%
2026-05-13	62.1500	62.1500	61.6100	61.6100	-8.726%	2	30	-91.836%
2026-05-12	67.3500	69.5500	67.0500	67.5000	-2.032%	18	22	-92.548%
2026-05-08	75.3700	75.3700	68.9000	68.9000	-2.270%	14	22	-92.700%
2026-05-07	64.2000	70.5000	63.9500	70.5000	+10.329%	6	14	-92.865%
2026-05-06	63.9000	63.9000	63.9000	63.9000	+4.943%	2	14	-92.128%
2026-05-05	60.8900	60.8900	60.8900	60.8900	-5.037%	1	13	-91.739%
2026-05-01	62.2000	64.1200	62.2000	64.1200	-8.203%	2	12	-92.155%
2026-04-30	69.8500	69.8500	69.8500	69.8500	+4.785%	1	12	-92.799%
2026-04-29	66.9000	67.6800	66.4500	66.6600	-28.934%	16	12	-92.454%
2026-04-21	93.8000	93.8000	93.8000	93.8000	+0.321%	1	10	-94.638%
2026-04-15	95.2500	95.2500	92.1500	93.5000	0.000%	17	10	-94.620%

.dark-mode .FrcHpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrcHpM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P280BE Sep 18 2026 280.00 Put (BE260918P00280000)option OPRA

BE20260918P280
BE Sep 18 2026 280.00 Put (BE260918P00280000)
option OPRA