Dark

BE20260918P270
BE Sep 18 2026 270.00 Put (BE260918P00270000)
option OPRA

Expired

Sep 17, 2026

1.58-78.820%(-5.88)1,726

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6200	3.7000	1.5500	1.5800	-78.820%	1,726	2,061	0.000%
2026-09-16	11.3000	12.3500	6.6000	7.4600	-50.432%	2,726	1,643	-78.820%
2026-09-15	14.8100	16.6800	9.7500	15.0500	-14.000%	141	1,239	-89.502%
2026-09-14	19.1500	23.6000	15.1300	17.5000	+109.581%	576	1,240	-90.971%
2026-09-11	13.5900	13.5900	8.3500	8.3500	-56.848%	738	1,172	-81.078%
2026-09-10	17.1500	20.7000	12.8000	19.3500	+36.268%	291	896	-91.835%
2026-09-09	14.2500	14.5000	11.2200	14.2000	+10.506%	594	931	-88.873%
2026-09-08	17.0000	18.4000	10.9000	12.8500	-57.521%	1,308	926	-87.704%
2026-09-04	36.3000	36.3000	30.2500	30.2500	-26.578%	34	192	-94.777%
2026-09-03	44.4500	44.4500	38.8500	41.2000	-39.456%	65	192	-96.165%
2026-09-01	68.0500	68.0500	68.0500	68.0500	+2.239%	2	159	-97.678%
2026-08-31	67.3000	67.4500	66.5300	66.5600	+23.259%	4	160	-97.626%
2026-08-28	52.5500	54.1500	52.5500	54.0000	-1.370%	27	162	-97.074%
2026-08-27	55.2500	56.5500	54.7500	54.7500	-7.673%	28	162	-97.114%
2026-08-26	59.3500	59.3500	52.4000	59.3000	+2.241%	8	168	-97.336%
2026-08-25	60.8000	62.6000	57.5500	58.0000	-13.303%	51	168	-97.276%
2026-08-24	70.1500	70.1500	66.9000	66.9000	-9.004%	12	168	-97.638%
2026-08-20	73.5200	73.5200	73.5200	73.5200	+3.114%	1	178	-97.851%
2026-08-19	71.3000	71.3000	71.3000	71.3000	+7.105%	5	179	-97.784%
2026-08-18	62.9000	67.2800	62.9000	66.5700	+29.766%	5	184	-97.627%
2026-08-17	47.6400	51.3000	47.6400	51.3000	-4.912%	4	180	-96.920%
2026-08-14	53.8000	53.9500	53.8000	53.9500	+12.185%	2	181	-97.071%
2026-08-13	41.1100	48.0900	41.1100	48.0900	-2.750%	14	179	-96.714%
2026-08-12	48.8200	49.4500	48.8200	49.4500	-26.084%	6	188	-96.805%
2026-08-10	66.9500	66.9500	66.9000	66.9000	+18.828%	2	188	-97.638%
2026-08-06	57.3800	57.3800	56.3000	56.3000	-6.788%	3	188	-97.194%
2026-08-05	63.0200	63.0200	60.4000	60.4000	-3.883%	5	191	-97.384%
2026-08-04	68.0000	68.0000	62.7600	62.8400	-11.630%	5	189	-97.486%
2026-08-03	72.0000	72.0000	70.6700	71.1100	-13.291%	49	190	-97.778%
2026-07-30	81.2300	82.0100	81.2300	82.0100	-22.376%	2	214	-98.073%
2026-07-29	105.6500	105.6500	105.6500	105.6500	-4.432%	6	212	-98.504%
2026-07-28	114.0100	114.7200	110.5300	110.5500	+6.894%	19	218	-98.571%
2026-07-27	98.3700	106.0000	98.3700	103.4200	+2.113%	5	210	-98.472%
2026-07-24	93.1500	101.2800	93.1500	101.2800	+22.437%	14	211	-98.440%
2026-07-23	85.3000	85.3000	82.7200	82.7200	+1.038%	22	214	-98.090%
2026-07-21	90.5400	90.5400	81.7000	81.8700	-15.266%	14	222	-98.070%
2026-07-20	93.2800	96.6200	92.9000	96.6200	+12.874%	4	210	-98.365%
2026-07-17	94.4900	94.4900	85.6000	85.6000	-5.623%	3	208	-98.154%
2026-07-16	86.6000	94.5200	86.6000	90.7000	+14.304%	30	208	-98.258%
2026-07-15	83.7600	83.7600	79.3500	79.3500	+4.339%	10	185	-98.009%
2026-07-14	75.2500	76.0500	75.2500	76.0500	+1.603%	2	177	-97.922%
2026-07-13	73.0000	74.8500	73.0000	74.8500	-1.123%	15	178	-97.889%
2026-07-10	73.8600	75.7000	73.8600	75.7000	+12.415%	2	181	-97.913%
2026-07-09	67.5100	67.5100	66.6900	67.3400	-13.188%	3	183	-97.654%
2026-07-08	69.1000	77.5700	69.0000	77.5700	+15.776%	17	182	-97.963%
2026-07-07	64.2000	67.1400	64.2000	67.0000	+17.647%	27	195	-97.642%
2026-07-06	62.3700	62.7000	56.0800	56.9500	-18.445%	61	176	-97.226%
2026-07-02	63.0000	69.8300	63.0000	69.8300	+18.356%	12	156	-97.737%
2026-07-01	54.0000	59.0000	53.3800	59.0000	+12.531%	5	156	-97.322%
2026-06-30	56.3000	56.3000	51.9000	52.4300	-12.617%	48	154	-96.986%
2026-06-29	62.0000	62.0000	60.0000	60.0000	+1.215%	3	138	-97.367%
2026-06-26	54.0000	62.4000	54.0000	59.2800	+47.316%	67	138	-97.335%
2026-06-24	40.2400	40.2400	40.2400	40.2400	-3.640%	1	108	-96.074%
2026-06-23	48.5000	48.5000	41.7600	41.7600	+4.531%	7	107	-96.216%
2026-06-22	38.1000	39.9500	38.1000	39.9500	-9.205%	2	108	-96.045%
2026-06-18	48.6000	48.6000	43.8000	44.0000	-16.286%	12	104	-96.409%
2026-06-17	52.5600	52.5600	52.5600	52.5600	-8.940%	5	104	-96.994%
2026-06-15	57.4300	57.7200	57.4300	57.7200	-22.627%	2	99	-97.263%
2026-06-11	74.6000	74.6000	74.6000	74.6000	-2.611%	1	97	-97.882%
2026-06-10	77.9700	77.9700	76.6000	76.6000	+15.623%	5	97	-97.937%
2026-06-08	65.4900	66.3700	65.4900	66.2500	-2.930%	6	98	-97.615%
2026-06-05	61.3100	68.2500	61.3100	68.2500	+15.482%	7	99	-97.685%
2026-06-04	61.5000	61.7500	59.0500	59.1000	+1.967%	19	103	-97.327%
2026-06-02	57.4600	57.9600	57.4600	57.9600	-7.041%	11	101	-97.274%
2026-06-01	66.5000	68.7200	62.3500	62.3500	-5.915%	12	91	-97.466%
2026-05-29	67.3500	67.3500	66.0500	66.2700	+19.794%	18	90	-97.616%
2026-05-27	54.3800	57.3000	54.3800	55.3200	+3.790%	5	84	-97.144%
2026-05-26	49.4700	54.5000	49.4700	53.3000	+3.355%	15	82	-97.036%
2026-05-22	51.5700	51.5700	51.5700	51.5700	+2.832%	1	70	-96.936%
2026-05-21	49.2500	50.1500	49.2500	50.1500	-13.861%	3	70	-96.849%
2026-05-20	60.5900	60.8700	58.2200	58.2200	-9.456%	17	70	-97.286%
2026-05-19	68.2000	70.6000	64.3000	64.3000	-5.511%	16	44	-97.543%
2026-05-18	65.7900	68.0500	65.7900	68.0500	+14.678%	3	44	-97.678%
2026-05-15	59.3400	59.3400	59.3400	59.3400	+12.472%	1	44	-97.337%
2026-05-14	57.7300	57.7300	52.6500	52.7600	-5.970%	52	44	-97.005%
2026-05-13	56.1100	56.1100	56.1100	56.1100	-8.690%	1	32	-97.184%
2026-05-12	63.5000	64.1500	61.4500	61.4500	+7.618%	4	32	-97.429%
2026-05-11	58.5500	58.5500	57.1000	57.1000	-8.786%	7	32	-97.233%
2026-05-08	63.4000	63.4000	62.6000	62.6000	-4.413%	3	25	-97.476%
2026-05-07	60.0000	65.4900	60.0000	65.4900	+12.333%	2	24	-97.587%
2026-05-06	56.7700	58.3000	56.7700	58.3000	+0.639%	2	24	-97.290%
2026-05-04	57.9300	57.9300	57.9300	57.9300	-0.121%	1	22	-97.273%
2026-05-01	58.0000	58.0000	58.0000	58.0000	-9.952%	1	22	-97.276%
2026-04-30	66.0000	66.0000	64.4100	64.4100	+4.936%	2	22	-97.547%
2026-04-29	63.8500	65.1000	60.7800	61.3800	-24.035%	18	24	-97.426%
2026-04-23	80.5500	80.8000	80.5500	80.8000	-12.507%	6	9	-98.045%
2026-04-16	97.1000	97.1000	92.3500	92.3500	+6.517%	8	9	-98.289%
2026-04-15	87.2000	87.2000	86.7000	86.7000	0.000%	6	3	-98.178%

.dark-mode .KCWPfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCWPfs{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P270BE Sep 18 2026 270.00 Put (BE260918P00270000)option OPRA

BE20260918P270
BE Sep 18 2026 270.00 Put (BE260918P00270000)
option OPRA