Dark

BE20260918P260
BE Sep 18 2026 260.00 Put (BE260918P00260000)
option OPRA

Expired

Sep 17, 2026

0.4300-88.410%(-3.2800)1,461

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0400	1.3300	0.4100	0.4300	-88.410%	1,461	3,228	0.000%
2026-09-16	5.2000	6.8000	3.2500	3.7100	-59.454%	1,298	3,233	-88.410%
2026-09-15	8.1000	10.2000	5.1500	9.1500	-14.486%	1,260	3,350	-95.301%
2026-09-14	13.0000	16.5000	9.3500	10.7000	+129.122%	939	3,055	-95.981%
2026-09-11	8.0000	8.5000	4.6700	4.6700	-64.887%	1,874	3,029	-90.792%
2026-09-10	13.1000	14.3000	8.3500	13.3000	+42.704%	1,369	3,531	-96.767%
2026-09-09	9.5500	10.0000	7.3500	9.3200	+7.250%	305	3,006	-95.386%
2026-09-08	12.9700	13.0500	7.2000	8.6900	-62.052%	1,545	2,939	-95.052%
2026-09-04	28.6000	28.6000	22.9000	22.9000	-30.395%	57	2,348	-98.122%
2026-09-03	45.0000	45.7500	31.2000	32.9000	-36.609%	24	2,348	-98.693%
2026-09-02	51.9000	51.9000	51.9000	51.9000	-2.900%	2	2,344	-99.171%
2026-09-01	58.7300	58.7300	53.4500	53.4500	-7.366%	11	2,344	-99.196%
2026-08-31	58.0500	58.1500	56.6500	57.7000	+11.068%	18	2,352	-99.255%
2026-08-28	47.8500	51.9500	44.1500	51.9500	+9.139%	34	2,355	-99.172%
2026-08-27	45.5800	49.2500	45.5800	47.6000	-0.105%	25	2,369	-99.097%
2026-08-26	45.9000	51.5500	43.3500	47.6500	-4.795%	66	2,364	-99.098%
2026-08-25	52.3000	54.9500	49.5000	50.0500	-16.791%	112	2,349	-99.141%
2026-08-24	74.0000	74.2500	57.2900	60.1500	-5.096%	230	2,329	-99.285%
2026-08-20	61.0500	64.0000	61.0500	63.3800	+1.571%	47	2,485	-99.322%
2026-08-19	63.6000	63.6000	61.7500	62.4000	+5.584%	31	2,530	-99.311%
2026-08-18	50.0200	59.1000	50.0200	59.1000	+34.932%	74	2,551	-99.272%
2026-08-17	38.4300	44.4500	37.2500	43.8000	+3.791%	131	2,559	-99.018%
2026-08-13	34.9600	42.4000	34.9600	42.2000	+0.933%	105	2,518	-98.981%
2026-08-12	41.7500	45.8500	41.5300	41.8100	-28.895%	18	2,506	-98.972%
2026-08-11	54.3100	59.5000	54.3100	58.8000	-4.390%	382	2,509	-99.269%
2026-08-10	61.5000	61.5000	61.5000	61.5000	+7.050%	1	2,306	-99.301%
2026-08-07	52.8800	59.0900	52.8800	57.4500	+7.383%	6	2,305	-99.252%
2026-08-06	51.5000	53.5000	49.5000	53.5000	+1.711%	5	2,302	-99.196%
2026-08-05	54.4000	54.4000	52.6000	52.6000	-5.225%	7	2,301	-99.183%
2026-08-04	58.2300	58.2300	55.0000	55.5000	-12.184%	4	2,306	-99.225%
2026-08-03	68.3500	68.6000	60.8700	63.2000	-3.951%	59	2,303	-99.320%
2026-07-31	66.9400	70.6400	65.5100	65.8000	-11.926%	31	2,290	-99.347%
2026-07-30	74.7100	74.7100	74.7100	74.7100	-30.165%	2	2,275	-99.424%
2026-07-29	101.2500	106.9800	101.2500	106.9800	+4.831%	4	2,275	-99.598%
2026-07-28	107.7500	109.1900	102.0500	102.0500	+11.226%	15	2,277	-99.579%
2026-07-27	97.9800	97.9800	91.7500	91.7500	-2.756%	82	2,275	-99.531%
2026-07-24	84.8500	94.3800	84.6500	94.3500	+21.475%	43	2,193	-99.544%
2026-07-22	74.3500	77.6700	73.9000	77.6700	+1.983%	73	2,177	-99.446%
2026-07-21	83.3700	83.3700	74.7500	76.1600	-12.610%	46	2,133	-99.435%
2026-07-20	85.2000	87.1500	85.2000	87.1500	+9.060%	3	2,119	-99.507%
2026-07-17	81.8000	81.8000	79.8000	79.9100	-5.878%	19	2,120	-99.462%
2026-07-16	74.9000	86.3000	74.9000	84.9000	+21.564%	50	2,113	-99.494%
2026-07-15	67.4700	74.5600	67.4700	69.8400	-1.910%	60	2,117	-99.384%
2026-07-13	70.5600	71.2000	66.0000	71.2000	+10.679%	55	2,107	-99.396%
2026-07-10	65.8800	71.3100	64.3300	64.3300	+4.178%	1,136	2,076	-99.332%
2026-07-09	61.0500	63.0200	59.4500	61.7500	-6.877%	594	2,524	-99.304%
2026-07-08	63.0000	71.0000	63.0000	66.3100	+6.317%	1,048	2,491	-99.352%
2026-07-07	62.9000	63.7000	61.1200	62.3700	+17.502%	296	3,469	-99.311%
2026-07-06	50.9000	53.0800	50.4200	53.0800	-14.594%	185	3,220	-99.190%
2026-07-02	50.0000	64.7000	50.0000	62.1500	+21.863%	1,284	1,792	-99.308%
2026-07-01	48.8100	51.0000	47.4000	51.0000	+8.511%	754	1,792	-99.157%
2026-06-30	51.0000	51.0000	46.7500	47.0000	-17.544%	273	2,539	-99.085%
2026-06-29	59.3600	59.3600	54.4000	57.0000	-4.282%	44	2,300	-99.246%
2026-06-26	51.5000	59.5500	51.3300	59.5500	+31.602%	1,047	2,194	-99.278%
2026-06-25	44.6000	45.2500	44.6000	45.2500	+21.022%	7	1,319	-99.050%
2026-06-24	36.8000	37.4000	35.7700	37.3900	-3.260%	32	1,319	-98.850%
2026-06-23	42.0500	44.2000	37.5800	38.6500	+13.177%	145	1,302	-98.887%
2026-06-22	37.5600	37.5600	33.7000	34.1500	-14.625%	1,206	1,318	-98.741%
2026-06-18	42.4000	42.4000	40.0000	40.0000	-16.926%	31	2,149	-98.925%
2026-06-17	46.9000	48.1500	46.9000	48.1500	-5.588%	6	2,149	-99.107%
2026-06-16	50.4500	51.0000	46.9000	51.0000	+2.102%	1,076	2,149	-99.157%
2026-06-15	53.6100	53.6100	49.9500	49.9500	-13.506%	77	1,213	-99.139%
2026-06-12	58.4000	59.0500	56.0000	57.7500	-6.326%	36	1,164	-99.255%
2026-06-11	65.9500	65.9500	61.6500	61.6500	-12.117%	2	1,146	-99.303%
2026-06-10	68.0500	70.6500	68.0500	70.1500	+17.701%	49	1,144	-99.387%
2026-06-09	55.4000	64.3500	55.4000	59.6000	-1.569%	17	1,147	-99.279%
2026-06-08	60.0000	61.7000	58.5000	60.5500	-2.465%	21	1,136	-99.290%
2026-06-05	55.4200	62.7000	55.4200	62.0800	+11.254%	5	1,121	-99.307%
2026-06-04	55.9500	56.3000	55.8000	55.8000	+0.216%	13	1,120	-99.229%
2026-06-03	55.1500	55.6800	55.1500	55.6800	-8.511%	16	1,122	-99.228%
2026-06-01	60.8600	60.8600	60.8600	60.8600	+0.016%	1	1,137	-99.293%
2026-05-29	59.6900	60.8500	59.6900	60.8500	+22.435%	2	1,136	-99.293%
2026-05-28	49.5500	49.7000	48.8500	49.7000	-2.434%	22	1,136	-99.135%
2026-05-27	51.8000	52.2500	49.4000	50.9400	+6.125%	73	1,116	-99.156%
2026-05-26	45.5500	49.5000	45.5500	48.0000	+1.587%	18	1,105	-99.104%
2026-05-22	41.2800	47.2500	41.2800	47.2500	+4.837%	5	1,102	-99.090%
2026-05-21	44.4300	45.1800	44.3000	45.0700	-14.120%	5	1,102	-99.046%
2026-05-20	56.3300	56.3300	52.4800	52.4800	-9.906%	8	1,102	-99.181%
2026-05-19	65.1600	65.1700	58.2500	58.2500	-7.466%	20	1,094	-99.262%
2026-05-18	59.9500	62.9500	59.6500	62.9500	+17.708%	28	1,094	-99.317%
2026-05-15	53.4800	53.4800	53.4800	53.4800	+4.555%	1	1,094	-99.196%
2026-05-13	56.5000	56.5000	51.1500	51.1500	-10.263%	6	1,094	-99.159%
2026-05-12	57.1000	57.1000	57.0000	57.0000	+9.049%	15	1,087	-99.246%
2026-05-11	51.7600	52.2700	51.7600	52.2700	-8.762%	16	1,087	-99.177%
2026-05-08	59.7200	63.0500	57.2700	57.2900	+12.004%	18	1,079	-99.249%
2026-05-06	51.3300	51.3300	51.1500	51.1500	+2.341%	5	1,068	-99.159%
2026-05-05	51.1000	51.2000	49.9800	49.9800	-13.753%	20	1,068	-99.140%
2026-04-30	55.0000	60.9500	55.0000	57.9500	+3.151%	7	1,057	-99.258%
2026-04-29	57.1000	58.0000	55.8700	56.1800	-23.565%	19	1,053	-99.235%
2026-04-27	73.5000	73.5000	73.5000	73.5000	-3.846%	5	1,047	-99.415%
2026-04-24	76.4400	76.4400	76.4400	76.4400	+2.193%	1	1,045	-99.437%
2026-04-23	75.2500	75.2500	73.5000	74.8000	-5.016%	1,041	1,044	-99.425%
2026-04-22	78.7500	78.7500	78.7500	78.7500	-1.266%	5	46	-99.454%
2026-04-21	77.4500	79.7600	77.4500	79.7600	-9.774%	3	46	-99.461%
2026-04-17	88.4000	88.4000	88.4000	88.4000	+1.785%	1	44	-99.514%
2026-04-16	89.6500	89.7000	85.5500	86.8500	+2.128%	13	43	-99.505%
2026-04-14	85.9500	85.9500	85.0400	85.0400	-33.950%	61	32	-99.494%
2026-03-23	128.7000	128.7500	128.6500	128.7500	+5.706%	12	13	-99.666%
2026-03-16	121.8000	121.8000	121.8000	121.8000	+2.568%	5	9	-99.647%
2026-03-12	118.7500	118.7500	118.7500	118.7500	-3.416%	2	4	-99.638%
2026-03-04	122.9500	122.9500	122.9500	122.9500	-1.993%	1	2	-99.650%
2026-02-26	125.4500	125.4500	125.4500	125.4500	0.000%	1	1	-99.657%

.dark-mode .pxtpCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxtpCf{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P260BE Sep 18 2026 260.00 Put (BE260918P00260000)option OPRA

BE20260918P260
BE Sep 18 2026 260.00 Put (BE260918P00260000)
option OPRA