Dark

BE20260918P250
BE Sep 18 2026 250.00 Put (BE260918P00250000)
option OPRA

Expired

Sep 17, 2026

0.1300-91.975%(-1.4900)1,385

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4400	1.1300	0.1100	0.1300	-91.975%	1,385	9,036	0.000%
2026-09-16	2.4900	3.2200	1.3500	1.6200	-65.895%	1,795	8,938	-91.975%
2026-09-15	4.4500	5.5500	2.5000	4.7500	-23.387%	8,076	8,410	-97.263%
2026-09-14	6.6000	10.7500	4.9500	6.2000	+156.198%	2,011	3,615	-97.903%
2026-09-11	5.1300	5.1300	2.4200	2.4200	-71.018%	1,465	2,920	-94.628%
2026-09-10	7.3000	9.3000	5.0500	8.3500	+46.491%	666	2,703	-98.443%
2026-09-09	6.1500	6.3300	4.5700	5.7000	+1.064%	1,055	2,573	-97.719%
2026-09-08	9.6500	10.1900	4.5500	5.6400	-67.114%	1,464	2,254	-97.695%
2026-09-04	23.9000	23.9000	17.0100	17.1500	-34.291%	274	1,711	-99.242%
2026-09-03	39.6500	39.6500	24.3500	26.1000	-31.675%	70	1,711	-99.502%
2026-09-02	42.8500	46.3100	38.2000	38.2000	-11.059%	49	1,705	-99.660%
2026-09-01	52.4600	52.4600	42.9500	42.9500	-11.988%	79	1,719	-99.697%
2026-08-31	49.0500	49.1000	47.6600	48.8000	+10.658%	33	1,787	-99.734%
2026-08-28	39.7000	44.2500	37.4000	44.1000	+11.364%	69	1,789	-99.705%
2026-08-27	35.1500	41.0500	35.1500	39.6000	-0.752%	39	1,748	-99.672%
2026-08-26	41.7500	42.8500	36.7500	39.9000	-4.431%	13	1,737	-99.674%
2026-08-25	45.6200	48.1000	41.5800	41.7500	-20.248%	85	1,724	-99.689%
2026-08-24	64.8700	64.8700	48.0500	52.3500	-3.768%	51	1,711	-99.752%
2026-08-21	51.9100	54.4000	51.9100	54.4000	+0.610%	18	1,698	-99.761%
2026-08-20	53.3400	55.2500	53.3400	54.0700	+3.286%	5	1,700	-99.760%
2026-08-19	54.3500	54.3500	52.3500	52.3500	+3.931%	17	1,698	-99.752%
2026-08-18	41.4900	51.1800	41.0000	50.3700	+34.859%	86	1,695	-99.742%
2026-08-17	31.5800	37.3500	31.5800	37.3500	+6.108%	48	1,703	-99.652%
2026-08-14	31.5000	36.0800	29.9500	35.2000	+3.529%	37	1,656	-99.631%
2026-08-13	29.7500	34.8000	29.7500	34.0000	-6.181%	150	1,633	-99.618%
2026-08-12	33.7500	39.0500	33.7500	36.2400	-27.534%	191	1,499	-99.641%
2026-08-11	49.8800	50.5300	49.6100	50.0100	-3.006%	288	1,471	-99.740%
2026-08-10	50.0500	51.5600	50.0500	51.5600	-3.734%	25	1,520	-99.748%
2026-08-07	46.6700	53.5600	46.6700	53.5600	+13.595%	4	1,505	-99.757%
2026-08-06	44.5000	47.1500	40.1900	47.1500	+2.167%	25	1,507	-99.724%
2026-08-05	47.9000	47.9000	46.1500	46.1500	-8.523%	47	1,496	-99.718%
2026-08-04	54.1000	54.1000	48.1500	50.4500	-9.474%	22	1,481	-99.742%
2026-08-03	56.8500	56.8500	55.7300	55.7300	-9.116%	29	1,469	-99.767%
2026-07-31	55.6500	61.3200	55.6500	61.3200	-7.997%	7	1,481	-99.788%
2026-07-30	65.9000	68.1000	65.7400	66.6500	-23.426%	63	1,481	-99.805%
2026-07-29	87.5100	98.1200	86.2600	87.0400	-12.768%	20	1,464	-99.851%
2026-07-28	91.6700	102.0700	91.6700	99.7800	+19.454%	11	1,463	-99.870%
2026-07-27	86.3100	87.4700	83.1500	83.5300	+0.469%	12	1,459	-99.844%
2026-07-24	74.0400	83.1500	74.0400	83.1400	+22.934%	34	1,451	-99.844%
2026-07-23	68.2900	68.2900	67.6300	67.6300	-2.127%	3	1,453	-99.808%
2026-07-21	70.5200	70.5200	69.1000	69.1000	-12.498%	4	1,456	-99.812%
2026-07-20	80.1800	80.1800	78.3300	78.9700	+12.253%	6	1,456	-99.835%
2026-07-17	81.5000	81.5000	69.7500	70.3500	-9.773%	74	1,455	-99.815%
2026-07-16	67.6300	79.0000	67.6300	77.9700	+21.638%	64	1,422	-99.833%
2026-07-15	62.7100	65.9000	62.7100	64.1000	+1.024%	5	1,405	-99.797%
2026-07-14	61.0000	63.4500	60.0000	63.4500	-1.245%	15	1,401	-99.795%
2026-07-13	64.1900	64.2500	59.7500	64.2500	+10.471%	39	1,409	-99.798%
2026-07-10	61.9500	64.0000	58.1600	58.1600	+5.001%	585	1,409	-99.776%
2026-07-09	53.1000	56.1400	53.1000	55.3900	-7.837%	31	856	-99.765%
2026-07-08	57.1100	64.4000	57.1100	60.1000	+6.127%	156	854	-99.784%
2026-07-07	51.5500	56.6300	50.8800	56.6300	+18.102%	473	717	-99.770%
2026-07-06	49.3500	49.3500	45.3800	47.9500	-16.127%	7	368	-99.729%
2026-07-02	51.6700	57.1700	51.6700	57.1700	+20.307%	16	374	-99.773%
2026-07-01	45.5000	47.5200	41.4000	47.5200	+10.102%	19	374	-99.726%
2026-06-30	44.9000	44.9000	41.9500	43.1600	-12.667%	19	361	-99.699%
2026-06-29	49.8200	53.7200	48.1900	49.4200	-11.067%	46	351	-99.737%
2026-06-26	46.9900	55.9000	46.8800	55.5700	+74.201%	62	382	-99.766%
2026-06-25	31.9000	31.9000	31.9000	31.9000	-8.857%	1	335	-99.592%
2026-06-24	33.2700	35.0000	31.1000	35.0000	+1.010%	38	336	-99.629%
2026-06-23	38.2300	38.2500	34.1000	34.6500	+11.774%	71	320	-99.625%
2026-06-22	33.4500	33.4500	30.1000	31.0000	-16.890%	95	365	-99.581%
2026-06-18	39.0500	39.0500	37.3000	37.3000	-12.441%	23	279	-99.651%
2026-06-17	42.4900	43.1500	42.4900	42.6000	-5.333%	12	279	-99.695%
2026-06-16	47.4300	47.4300	42.7500	45.0000	-3.908%	27	274	-99.711%
2026-06-15	48.4400	48.4400	46.1000	46.8300	-10.834%	27	254	-99.722%
2026-06-12	54.9700	54.9700	52.5200	52.5200	-7.454%	2	253	-99.752%
2026-06-11	60.3000	60.3000	56.7500	56.7500	-11.879%	10	254	-99.771%
2026-06-10	54.5700	64.4500	54.3000	64.4000	+8.968%	48	247	-99.798%
2026-06-09	54.2000	59.1000	54.2000	59.1000	+8.341%	34	216	-99.780%
2026-06-08	53.3000	55.0800	53.0500	54.5500	-0.674%	15	204	-99.762%
2026-06-05	55.2500	55.6100	54.9200	54.9200	+18.108%	9	202	-99.763%
2026-06-04	52.5000	52.5000	46.5000	46.5000	-8.374%	56	200	-99.720%
2026-06-03	51.0000	51.2000	50.2000	50.7500	+2.941%	34	213	-99.744%
2026-06-02	48.8000	49.3000	48.0800	49.3000	-5.465%	4	190	-99.736%
2026-06-01	55.0500	55.5000	52.1500	52.1500	-5.354%	6	188	-99.751%
2026-05-29	52.0000	55.1000	52.0000	55.1000	+19.783%	9	182	-99.764%
2026-05-28	46.8900	46.8900	43.9800	46.0000	+1.996%	10	178	-99.717%
2026-05-27	47.5000	47.6000	44.9100	45.1000	+1.235%	63	173	-99.712%
2026-05-26	41.1500	44.5500	41.1500	44.5500	+14.879%	7	129	-99.708%
2026-05-22	36.9500	38.7800	36.9500	38.7800	-2.317%	2	127	-99.665%
2026-05-21	44.1000	44.1000	39.7000	39.7000	-23.946%	3	126	-99.673%
2026-05-19	56.8200	56.8200	50.9000	52.2000	-8.115%	26	126	-99.751%
2026-05-18	52.0000	56.9500	52.0000	56.8100	+17.425%	25	107	-99.771%
2026-05-15	51.2500	51.2500	48.3800	48.3800	+9.955%	2	107	-99.731%
2026-05-14	44.3200	44.3200	42.7500	44.0000	-3.657%	5	106	-99.705%
2026-05-13	46.1400	46.1400	45.6700	45.6700	-11.953%	3	104	-99.715%
2026-05-12	51.8700	51.8700	51.8700	51.8700	+8.063%	1	104	-99.749%
2026-05-11	47.2600	48.0000	47.0000	48.0000	-12.473%	4	104	-99.729%
2026-05-08	54.8500	54.8500	54.8400	54.8400	-1.367%	2	106	-99.763%
2026-05-07	50.8500	55.6000	50.6600	55.6000	+21.503%	53	105	-99.766%
2026-05-06	45.7600	45.7600	45.7600	45.7600	+1.576%	1	86	-99.716%
2026-05-05	45.0500	45.0500	45.0500	45.0500	-4.332%	2	85	-99.711%
2026-05-04	47.0900	47.0900	47.0900	47.0900	-0.360%	1	83	-99.724%
2026-05-01	47.2600	47.2600	47.2600	47.2600	-6.675%	1	81	-99.725%
2026-04-30	52.5200	52.5200	49.9900	50.6400	-1.727%	4	81	-99.743%
2026-04-29	51.7500	51.7500	49.9500	51.5300	-25.232%	70	79	-99.748%
2026-04-24	68.9200	68.9200	68.9200	68.9200	+1.727%	10	42	-99.811%
2026-04-23	67.6500	67.7500	67.6500	67.7500	-6.358%	3	33	-99.808%
2026-04-22	72.3500	72.3500	72.3500	72.3500	-3.275%	5	31	-99.820%
2026-04-20	74.8000	74.8000	74.8000	74.8000	-9.278%	1	26	-99.826%
2026-04-17	82.3000	82.6500	82.3000	82.4500	+2.665%	8	27	-99.842%
2026-04-16	80.3100	80.3100	80.3100	80.3100	+10.696%	1	25	-99.838%
2026-04-15	72.8500	72.9000	72.5500	72.5500	-8.165%	8	23	-99.821%
2026-04-14	79.0500	79.0500	77.7500	79.0000	-29.211%	10	16	-99.835%
2026-03-20	111.6000	111.6000	111.6000	111.6000	-3.251%	2	8	-99.884%
2026-03-13	115.3500	115.3500	115.3500	115.3500	+4.201%	1	6	-99.887%
2026-03-12	110.7000	110.7000	110.7000	110.7000	-3.948%	2	5	-99.883%
2026-03-04	115.2500	115.2500	115.2500	115.2500	-1.664%	1	3	-99.887%
2026-02-26	117.2000	117.2000	117.2000	117.2000	-7.476%	1	2	-99.889%
2026-02-04	126.2900	126.6700	126.2900	126.6700	0.000%	2	1	-99.897%

.dark-mode .hR2DSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hR2DSM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P250BE Sep 18 2026 250.00 Put (BE260918P00250000)option OPRA

BE20260918P250
BE Sep 18 2026 250.00 Put (BE260918P00250000)
option OPRA