Dark

BE20260918P250
BE Sep 18 2026 250.00 Put (BE260918P00250000)
option OPRA

EOD

Jul 30, 2026

66.65-23.426%(-20.39)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	65.9000	68.1000	65.7400	66.6500	-23.426%	63	1,481	0.000%
2026-07-29	87.5100	98.1200	86.2600	87.0400	-12.768%	20	1,464	-23.426%
2026-07-28	91.6700	102.0700	91.6700	99.7800	+19.454%	11	1,463	-33.203%
2026-07-27	86.3100	87.4700	83.1500	83.5300	+0.469%	12	1,459	-20.208%
2026-07-24	74.0400	83.1500	74.0400	83.1400	+22.934%	34	1,451	-19.834%
2026-07-23	68.2900	68.2900	67.6300	67.6300	-2.127%	3	1,453	-1.449%
2026-07-21	70.5200	70.5200	69.1000	69.1000	-12.498%	4	1,456	-3.546%
2026-07-20	80.1800	80.1800	78.3300	78.9700	+12.253%	6	1,456	-15.601%
2026-07-17	81.5000	81.5000	69.7500	70.3500	-9.773%	74	1,455	-5.259%
2026-07-16	67.6300	79.0000	67.6300	77.9700	+21.638%	64	1,422	-14.518%
2026-07-15	62.7100	65.9000	62.7100	64.1000	+1.024%	5	1,405	+3.978%
2026-07-14	61.0000	63.4500	60.0000	63.4500	-1.245%	15	1,401	+5.043%
2026-07-13	64.1900	64.2500	59.7500	64.2500	+10.471%	39	1,409	+3.735%
2026-07-10	61.9500	64.0000	58.1600	58.1600	+5.001%	585	1,409	+14.598%
2026-07-09	53.1000	56.1400	53.1000	55.3900	-7.837%	31	856	+20.329%
2026-07-08	57.1100	64.4000	57.1100	60.1000	+6.127%	156	854	+10.899%
2026-07-07	51.5500	56.6300	50.8800	56.6300	+18.102%	473	717	+17.694%
2026-07-06	49.3500	49.3500	45.3800	47.9500	-16.127%	7	368	+38.999%
2026-07-02	51.6700	57.1700	51.6700	57.1700	+20.307%	16	374	+16.582%
2026-07-01	45.5000	47.5200	41.4000	47.5200	+10.102%	19	374	+40.257%
2026-06-30	44.9000	44.9000	41.9500	43.1600	-12.667%	19	361	+54.425%
2026-06-29	49.8200	53.7200	48.1900	49.4200	-11.067%	46	351	+34.864%
2026-06-26	46.9900	55.9000	46.8800	55.5700	+74.201%	62	382	+19.939%
2026-06-25	31.9000	31.9000	31.9000	31.9000	-8.857%	1	335	+108.934%
2026-06-24	33.2700	35.0000	31.1000	35.0000	+1.010%	38	336	+90.429%
2026-06-23	38.2300	38.2500	34.1000	34.6500	+11.774%	71	320	+92.352%
2026-06-22	33.4500	33.4500	30.1000	31.0000	-16.890%	95	365	+115.000%
2026-06-18	39.0500	39.0500	37.3000	37.3000	-12.441%	23	279	+78.686%
2026-06-17	42.4900	43.1500	42.4900	42.6000	-5.333%	12	279	+56.455%
2026-06-16	47.4300	47.4300	42.7500	45.0000	-3.908%	27	274	+48.111%
2026-06-15	48.4400	48.4400	46.1000	46.8300	-10.834%	27	254	+42.323%
2026-06-12	54.9700	54.9700	52.5200	52.5200	-7.454%	2	253	+26.904%
2026-06-11	60.3000	60.3000	56.7500	56.7500	-11.879%	10	254	+17.445%
2026-06-10	54.5700	64.4500	54.3000	64.4000	+8.968%	48	247	+3.494%
2026-06-09	54.2000	59.1000	54.2000	59.1000	+8.341%	34	216	+12.775%
2026-06-08	53.3000	55.0800	53.0500	54.5500	-0.674%	15	204	+22.181%
2026-06-05	55.2500	55.6100	54.9200	54.9200	+18.108%	9	202	+21.358%
2026-06-04	52.5000	52.5000	46.5000	46.5000	-8.374%	56	200	+43.333%
2026-06-03	51.0000	51.2000	50.2000	50.7500	+2.941%	34	213	+31.330%
2026-06-02	48.8000	49.3000	48.0800	49.3000	-5.465%	4	190	+35.193%
2026-06-01	55.0500	55.5000	52.1500	52.1500	-5.354%	6	188	+27.804%
2026-05-29	52.0000	55.1000	52.0000	55.1000	+19.783%	9	182	+20.962%
2026-05-28	46.8900	46.8900	43.9800	46.0000	+1.996%	10	178	+44.891%
2026-05-27	47.5000	47.6000	44.9100	45.1000	+1.235%	63	173	+47.783%
2026-05-26	41.1500	44.5500	41.1500	44.5500	+14.879%	7	129	+49.607%
2026-05-22	36.9500	38.7800	36.9500	38.7800	-2.317%	2	127	+71.867%
2026-05-21	44.1000	44.1000	39.7000	39.7000	-23.946%	3	126	+67.884%
2026-05-19	56.8200	56.8200	50.9000	52.2000	-8.115%	26	126	+27.682%
2026-05-18	52.0000	56.9500	52.0000	56.8100	+17.425%	25	107	+17.321%
2026-05-15	51.2500	51.2500	48.3800	48.3800	+9.955%	2	107	+37.764%
2026-05-14	44.3200	44.3200	42.7500	44.0000	-3.657%	5	106	+51.477%
2026-05-13	46.1400	46.1400	45.6700	45.6700	-11.953%	3	104	+45.938%
2026-05-12	51.8700	51.8700	51.8700	51.8700	+8.063%	1	104	+28.494%
2026-05-11	47.2600	48.0000	47.0000	48.0000	-12.473%	4	104	+38.854%
2026-05-08	54.8500	54.8500	54.8400	54.8400	-1.367%	2	106	+21.535%
2026-05-07	50.8500	55.6000	50.6600	55.6000	+21.503%	53	105	+19.874%
2026-05-06	45.7600	45.7600	45.7600	45.7600	+1.576%	1	86	+45.651%
2026-05-05	45.0500	45.0500	45.0500	45.0500	-4.332%	2	85	+47.947%
2026-05-04	47.0900	47.0900	47.0900	47.0900	-0.360%	1	83	+41.537%
2026-05-01	47.2600	47.2600	47.2600	47.2600	-6.675%	1	81	+41.028%
2026-04-30	52.5200	52.5200	49.9900	50.6400	-1.727%	4	81	+31.615%
2026-04-29	51.7500	51.7500	49.9500	51.5300	-25.232%	70	79	+29.342%
2026-04-24	68.9200	68.9200	68.9200	68.9200	+1.727%	10	42	-3.294%
2026-04-23	67.6500	67.7500	67.6500	67.7500	-6.358%	3	33	-1.624%
2026-04-22	72.3500	72.3500	72.3500	72.3500	-3.275%	5	31	-7.878%
2026-04-20	74.8000	74.8000	74.8000	74.8000	-9.278%	1	26	-10.896%
2026-04-17	82.3000	82.6500	82.3000	82.4500	+2.665%	8	27	-19.163%
2026-04-16	80.3100	80.3100	80.3100	80.3100	+10.696%	1	25	-17.009%
2026-04-15	72.8500	72.9000	72.5500	72.5500	-8.165%	8	23	-8.132%
2026-04-14	79.0500	79.0500	77.7500	79.0000	-29.211%	10	16	-15.633%
2026-03-20	111.6000	111.6000	111.6000	111.6000	-3.251%	2	8	-40.278%
2026-03-13	115.3500	115.3500	115.3500	115.3500	+4.201%	1	6	-42.219%
2026-03-12	110.7000	110.7000	110.7000	110.7000	-3.948%	2	5	-39.792%
2026-03-04	115.2500	115.2500	115.2500	115.2500	-1.664%	1	3	-42.169%
2026-02-26	117.2000	117.2000	117.2000	117.2000	-7.476%	1	2	-43.131%
2026-02-04	126.2900	126.6700	126.2900	126.6700	0.000%	2	1	-47.383%

.dark-mode .ZflNhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZflNhZ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P250BE Sep 18 2026 250.00 Put (BE260918P00250000)option OPRA

BE20260918P250
BE Sep 18 2026 250.00 Put (BE260918P00250000)
option OPRA