Dark

BE20260918P240
BE Sep 18 2026 240.00 Put (BE260918P00240000)
option OPRA

EOD

Jul 30, 2026

58.40-27.875%(-22.57)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	67.0900	67.0900	58.4000	58.4000	-27.875%	26	947	0.000%
2026-07-29	75.6600	92.2000	75.6600	80.9700	-9.002%	24	934	-27.875%
2026-07-28	89.2500	93.9300	88.2100	88.9800	+17.543%	24	924	-34.367%
2026-07-27	71.8400	82.2500	71.8400	75.7000	-2.924%	63	920	-22.853%
2026-07-24	72.0100	77.9800	71.5000	77.9800	+23.640%	7	925	-25.109%
2026-07-23	62.0500	63.0700	62.0500	63.0700	+3.478%	2	924	-7.404%
2026-07-22	60.9500	60.9500	60.9500	60.9500	-4.001%	1	923	-4.184%
2026-07-21	66.6000	66.6000	62.0900	63.4900	-12.872%	55	923	-8.017%
2026-07-20	74.4500	74.4500	71.1800	72.8700	+11.405%	15	937	-19.857%
2026-07-17	73.1500	75.5300	65.4100	65.4100	-7.808%	508	933	-10.717%
2026-07-16	60.8000	72.2500	60.8000	70.9500	+27.173%	61	550	-17.689%
2026-07-15	58.4700	62.7900	55.7900	55.7900	-2.037%	23	550	+4.678%
2026-07-14	54.7000	57.9000	54.7000	56.9500	-2.316%	63	553	+2.546%
2026-07-13	53.8900	58.3000	53.7000	58.3000	+8.972%	100	533	+0.172%
2026-07-10	55.8500	58.0000	52.6500	53.5000	+8.961%	550	584	+9.159%
2026-07-09	48.2500	50.5700	48.2500	49.1000	-10.352%	19	1,089	+18.941%
2026-07-08	56.6600	60.8700	54.3900	54.7700	+8.305%	223	1,095	+6.628%
2026-07-07	46.0900	51.2300	46.0900	50.5700	-2.750%	38	1,274	+15.483%
2026-07-02	45.2800	52.0000	45.2800	52.0000	+31.913%	12	1,245	+12.308%
2026-07-01	39.7000	39.7000	39.4200	39.4200	+4.868%	2	1,245	+48.148%
2026-06-30	42.3000	42.3000	37.5900	37.5900	-15.906%	7	1,244	+55.360%
2026-06-29	43.4500	45.5000	43.4500	44.7000	-10.493%	5	1,243	+30.649%
2026-06-26	42.7400	50.1500	42.7400	49.9400	+40.755%	54	1,243	+16.940%
2026-06-25	31.5000	35.4800	31.5000	35.4800	+20.271%	22	1,235	+64.600%
2026-06-24	29.8500	29.8500	27.5000	29.5000	-2.640%	36	1,254	+97.966%
2026-06-23	33.2500	33.7000	29.6100	30.3000	+12.015%	19	1,252	+92.739%
2026-06-22	27.4000	28.7500	26.5500	27.0500	-14.127%	295	1,252	+115.896%
2026-06-18	35.1300	35.1300	31.5000	31.5000	-16.556%	11	1,286	+85.397%
2026-06-17	39.0000	39.0000	37.7500	37.7500	-5.813%	4	1,286	+54.702%
2026-06-16	38.6500	40.0800	38.5000	40.0800	-3.538%	66	1,282	+45.709%
2026-06-15	42.8800	42.8800	41.0000	41.5500	-19.195%	48	1,295	+40.554%
2026-06-11	52.9500	53.6700	51.4200	51.4200	-12.402%	937	1,299	+13.574%
2026-06-10	48.6000	58.7000	48.6000	58.7000	+20.534%	128	498	-0.511%
2026-06-09	43.5500	52.7500	43.5500	48.7000	-2.463%	8	449	+19.918%
2026-06-08	49.0000	50.0000	47.5300	49.9300	+3.611%	17	445	+16.964%
2026-06-05	46.5000	48.7800	46.0000	48.1900	+15.425%	8	445	+21.187%
2026-06-04	47.8800	47.8800	41.5000	41.7500	-9.140%	9	441	+39.880%
2026-06-03	44.6800	45.9500	44.6800	45.9500	+2.842%	27	440	+27.095%
2026-06-02	44.6800	44.6800	44.6800	44.6800	-7.762%	2	439	+30.707%
2026-06-01	48.4400	48.4400	48.4400	48.4400	+3.726%	1	438	+20.562%
2026-05-29	49.5800	49.5800	46.7000	46.7000	+8.605%	3	439	+25.054%
2026-05-28	41.7800	43.0000	41.7800	43.0000	+7.500%	12	438	+35.814%
2026-05-27	42.5000	42.5000	40.0000	40.0000	+0.251%	22	430	+46.000%
2026-05-26	36.6900	39.9000	36.6900	39.9000	+6.258%	11	414	+46.366%
2026-05-22	36.2400	37.5500	36.2400	37.5500	+7.224%	11	412	+55.526%
2026-05-21	35.0200	35.0200	35.0200	35.0200	-16.019%	1	411	+66.762%
2026-05-20	45.4500	45.4500	41.7000	41.7000	-12.025%	2	411	+40.048%
2026-05-19	46.8200	47.4000	46.4000	47.4000	-6.269%	132	292	+23.207%
2026-05-18	48.7000	50.5700	48.7000	50.5700	+12.278%	6	292	+15.483%
2026-05-15	45.0400	45.0400	45.0400	45.0400	+14.957%	3	292	+29.663%
2026-05-14	39.1800	39.1800	39.1800	39.1800	-5.317%	1	289	+49.056%
2026-05-13	45.8800	45.8800	41.0500	41.3800	-10.297%	5	285	+41.131%
2026-05-12	44.5200	46.1600	44.4800	46.1300	+9.313%	50	285	+26.599%
2026-05-11	42.2000	42.2000	42.2000	42.2000	-10.498%	25	285	+38.389%
2026-05-08	47.1500	47.1500	47.1500	47.1500	-5.700%	1	277	+23.860%
2026-05-07	46.8500	50.0000	46.8000	50.0000	+24.502%	234	276	+16.800%
2026-05-05	41.2000	41.3000	39.6000	40.1600	+1.903%	4	51	+45.418%
2026-05-04	39.4100	39.4100	39.4100	39.4100	-6.633%	1	50	+48.186%
2026-05-01	42.2100	42.2100	42.2100	42.2100	-8.735%	1	50	+38.356%
2026-04-30	49.3500	49.3500	44.9000	46.2500	-0.431%	72	50	+26.270%
2026-04-29	46.5900	46.5900	46.2200	46.4500	-24.594%	3	39	+25.727%
2026-04-23	62.3500	62.3500	61.4000	61.6000	-7.867%	3	36	-5.195%
2026-04-21	63.9500	66.8600	63.9500	66.8600	-10.972%	28	17	-12.653%
2026-04-17	75.2500	75.4500	75.1000	75.1000	-0.490%	5	17	-22.237%
2026-04-16	75.4700	75.4700	75.4700	75.4700	+13.660%	1	15	-22.618%
2026-04-15	66.4000	66.4000	66.4000	66.4000	-6.742%	6	15	-12.048%
2026-04-14	71.2000	71.2000	71.2000	71.2000	-38.462%	1	9	-17.978%
2026-03-26	115.7000	115.7000	115.7000	115.7000	+4.981%	1	9	-49.525%
2026-03-24	110.2100	110.2100	110.2100	110.2100	-1.598%	1	10	-47.010%
2026-03-23	112.0000	112.0000	112.0000	112.0000	+8.791%	2	9	-47.857%
2026-03-20	102.9500	102.9500	102.9500	102.9500	-3.650%	2	9	-43.273%
2026-03-16	106.8500	106.8500	106.8500	106.8500	-0.419%	1	7	-45.344%
2026-03-13	107.3000	107.3000	107.3000	107.3000	+4.327%	1	6	-45.573%
2026-03-12	102.8500	102.8500	102.8500	102.8500	-3.291%	2	5	-43.218%
2026-03-04	107.4000	107.4000	106.3500	106.3500	-1.253%	2	3	-45.087%
2026-03-02	107.7000	107.7000	107.7000	107.7000	-1.554%	1	2	-45.775%
2026-02-26	109.4000	109.4000	109.4000	109.4000	0.000%	1	1	-46.618%

.dark-mode .rlP9rS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlP9rS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P240BE Sep 18 2026 240.00 Put (BE260918P00240000)option OPRA

BE20260918P240
BE Sep 18 2026 240.00 Put (BE260918P00240000)
option OPRA