Dark

BE20260918P240
BE Sep 18 2026 240.00 Put (BE260918P00240000)
option OPRA

Expired

Sep 17, 2026

0.0900-85.000%(-0.5100)2,432

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.3600	0.0500	0.0900	-85.000%	2,432	4,264	0.000%
2026-09-16	0.3000	1.3000	0.3000	0.6000	-71.429%	1,775	4,999	-85.000%
2026-09-15	2.1200	2.5500	1.0500	2.1000	-25.267%	2,210	4,677	-95.714%
2026-09-14	4.0000	6.1000	2.3100	2.8100	+136.134%	1,602	3,704	-96.797%
2026-09-11	2.8700	3.0000	1.1900	1.1900	-76.295%	1,279	2,924	-92.437%
2026-09-10	5.0000	5.6000	3.0000	5.0200	+49.851%	742	2,470	-98.207%
2026-09-09	3.6500	3.7000	2.6600	3.3500	-1.471%	363	2,190	-97.313%
2026-09-08	6.6000	6.6000	2.6900	3.4000	-71.643%	1,477	2,047	-97.353%
2026-09-04	16.1600	16.2000	11.9900	11.9900	-37.389%	252	1,236	-99.249%
2026-09-03	32.0000	32.0000	18.1000	19.1500	-37.885%	248	1,236	-99.530%
2026-09-02	35.5500	39.8000	30.6000	30.8300	-12.165%	68	1,274	-99.708%
2026-09-01	43.5500	43.5500	35.1000	35.1000	-10.115%	63	1,269	-99.744%
2026-08-31	38.4500	40.5500	38.0200	39.0500	+8.774%	24	1,290	-99.770%
2026-08-28	33.9500	36.6500	29.4000	35.9000	+15.064%	71	1,291	-99.749%
2026-08-27	29.9500	33.8000	29.7200	31.2000	-3.256%	71	1,282	-99.712%
2026-08-26	29.4000	36.7500	29.0500	32.2500	-5.977%	47	1,292	-99.721%
2026-08-25	36.4400	39.6000	34.3000	34.3000	-21.689%	81	1,297	-99.738%
2026-08-24	47.6200	47.6200	40.2800	43.8000	-3.033%	35	1,305	-99.795%
2026-08-21	43.4500	47.1500	42.0500	45.1700	-4.057%	15	1,306	-99.801%
2026-08-20	45.0800	47.0800	42.7400	47.0800	+3.020%	18	1,296	-99.809%
2026-08-19	41.6500	46.0500	41.6400	45.7000	+6.552%	35	1,304	-99.803%
2026-08-18	35.9500	43.2000	34.4500	42.8900	+46.382%	138	1,319	-99.790%
2026-08-17	26.2300	29.9400	24.8400	29.3000	-9.957%	60	1,274	-99.693%
2026-08-14	29.6500	32.5400	25.0000	32.5400	+11.286%	39	1,259	-99.723%
2026-08-13	25.4000	29.2400	24.4500	29.2400	-2.142%	57	1,256	-99.692%
2026-08-12	30.0000	32.5100	29.4500	29.8800	-30.913%	218	1,235	-99.699%
2026-08-11	42.7500	43.2500	42.7500	43.2500	-2.940%	26	1,055	-99.792%
2026-08-10	46.1500	46.1500	44.4600	44.5600	-0.224%	13	1,048	-99.798%
2026-08-07	42.4000	47.3400	42.4000	44.6600	+7.614%	17	1,038	-99.798%
2026-08-06	39.0000	41.5000	34.6200	41.5000	+4.010%	37	1,029	-99.783%
2026-08-05	45.0000	45.0000	39.9000	39.9000	-13.166%	126	1,022	-99.774%
2026-08-04	46.8900	47.7700	43.2000	45.9500	-7.265%	19	965	-99.804%
2026-08-03	49.9000	49.9000	49.5500	49.5500	-7.470%	6	958	-99.818%
2026-07-31	51.2000	53.5500	51.2000	53.5500	-8.305%	14	952	-99.832%
2026-07-30	67.0900	67.0900	58.4000	58.4000	-27.875%	26	947	-99.846%
2026-07-29	75.6600	92.2000	75.6600	80.9700	-9.002%	24	934	-99.889%
2026-07-28	89.2500	93.9300	88.2100	88.9800	+17.543%	24	924	-99.899%
2026-07-27	71.8400	82.2500	71.8400	75.7000	-2.924%	63	920	-99.881%
2026-07-24	72.0100	77.9800	71.5000	77.9800	+23.640%	7	925	-99.885%
2026-07-23	62.0500	63.0700	62.0500	63.0700	+3.478%	2	924	-99.857%
2026-07-22	60.9500	60.9500	60.9500	60.9500	-4.001%	1	923	-99.852%
2026-07-21	66.6000	66.6000	62.0900	63.4900	-12.872%	55	923	-99.858%
2026-07-20	74.4500	74.4500	71.1800	72.8700	+11.405%	15	937	-99.876%
2026-07-17	73.1500	75.5300	65.4100	65.4100	-7.808%	508	933	-99.862%
2026-07-16	60.8000	72.2500	60.8000	70.9500	+27.173%	61	550	-99.873%
2026-07-15	58.4700	62.7900	55.7900	55.7900	-2.037%	23	550	-99.839%
2026-07-14	54.7000	57.9000	54.7000	56.9500	-2.316%	63	553	-99.842%
2026-07-13	53.8900	58.3000	53.7000	58.3000	+8.972%	100	533	-99.846%
2026-07-10	55.8500	58.0000	52.6500	53.5000	+8.961%	550	584	-99.832%
2026-07-09	48.2500	50.5700	48.2500	49.1000	-10.352%	19	1,089	-99.817%
2026-07-08	56.6600	60.8700	54.3900	54.7700	+8.305%	223	1,095	-99.836%
2026-07-07	46.0900	51.2300	46.0900	50.5700	-2.750%	38	1,274	-99.822%
2026-07-02	45.2800	52.0000	45.2800	52.0000	+31.913%	12	1,245	-99.827%
2026-07-01	39.7000	39.7000	39.4200	39.4200	+4.868%	2	1,245	-99.772%
2026-06-30	42.3000	42.3000	37.5900	37.5900	-15.906%	7	1,244	-99.761%
2026-06-29	43.4500	45.5000	43.4500	44.7000	-10.493%	5	1,243	-99.799%
2026-06-26	42.7400	50.1500	42.7400	49.9400	+40.755%	54	1,243	-99.820%
2026-06-25	31.5000	35.4800	31.5000	35.4800	+20.271%	22	1,235	-99.746%
2026-06-24	29.8500	29.8500	27.5000	29.5000	-2.640%	36	1,254	-99.695%
2026-06-23	33.2500	33.7000	29.6100	30.3000	+12.015%	19	1,252	-99.703%
2026-06-22	27.4000	28.7500	26.5500	27.0500	-14.127%	295	1,252	-99.667%
2026-06-18	35.1300	35.1300	31.5000	31.5000	-16.556%	11	1,286	-99.714%
2026-06-17	39.0000	39.0000	37.7500	37.7500	-5.813%	4	1,286	-99.762%
2026-06-16	38.6500	40.0800	38.5000	40.0800	-3.538%	66	1,282	-99.775%
2026-06-15	42.8800	42.8800	41.0000	41.5500	-19.195%	48	1,295	-99.783%
2026-06-11	52.9500	53.6700	51.4200	51.4200	-12.402%	937	1,299	-99.825%
2026-06-10	48.6000	58.7000	48.6000	58.7000	+20.534%	128	498	-99.847%
2026-06-09	43.5500	52.7500	43.5500	48.7000	-2.463%	8	449	-99.815%
2026-06-08	49.0000	50.0000	47.5300	49.9300	+3.611%	17	445	-99.820%
2026-06-05	46.5000	48.7800	46.0000	48.1900	+15.425%	8	445	-99.813%
2026-06-04	47.8800	47.8800	41.5000	41.7500	-9.140%	9	441	-99.784%
2026-06-03	44.6800	45.9500	44.6800	45.9500	+2.842%	27	440	-99.804%
2026-06-02	44.6800	44.6800	44.6800	44.6800	-7.762%	2	439	-99.799%
2026-06-01	48.4400	48.4400	48.4400	48.4400	+3.726%	1	438	-99.814%
2026-05-29	49.5800	49.5800	46.7000	46.7000	+8.605%	3	439	-99.807%
2026-05-28	41.7800	43.0000	41.7800	43.0000	+7.500%	12	438	-99.791%
2026-05-27	42.5000	42.5000	40.0000	40.0000	+0.251%	22	430	-99.775%
2026-05-26	36.6900	39.9000	36.6900	39.9000	+6.258%	11	414	-99.774%
2026-05-22	36.2400	37.5500	36.2400	37.5500	+7.224%	11	412	-99.760%
2026-05-21	35.0200	35.0200	35.0200	35.0200	-16.019%	1	411	-99.743%
2026-05-20	45.4500	45.4500	41.7000	41.7000	-12.025%	2	411	-99.784%
2026-05-19	46.8200	47.4000	46.4000	47.4000	-6.269%	132	292	-99.810%
2026-05-18	48.7000	50.5700	48.7000	50.5700	+12.278%	6	292	-99.822%
2026-05-15	45.0400	45.0400	45.0400	45.0400	+14.957%	3	292	-99.800%
2026-05-14	39.1800	39.1800	39.1800	39.1800	-5.317%	1	289	-99.770%
2026-05-13	45.8800	45.8800	41.0500	41.3800	-10.297%	5	285	-99.783%
2026-05-12	44.5200	46.1600	44.4800	46.1300	+9.313%	50	285	-99.805%
2026-05-11	42.2000	42.2000	42.2000	42.2000	-10.498%	25	285	-99.787%
2026-05-08	47.1500	47.1500	47.1500	47.1500	-5.700%	1	277	-99.809%
2026-05-07	46.8500	50.0000	46.8000	50.0000	+24.502%	234	276	-99.820%
2026-05-05	41.2000	41.3000	39.6000	40.1600	+1.903%	4	51	-99.776%
2026-05-04	39.4100	39.4100	39.4100	39.4100	-6.633%	1	50	-99.772%
2026-05-01	42.2100	42.2100	42.2100	42.2100	-8.735%	1	50	-99.787%
2026-04-30	49.3500	49.3500	44.9000	46.2500	-0.431%	72	50	-99.805%
2026-04-29	46.5900	46.5900	46.2200	46.4500	-24.594%	3	39	-99.806%
2026-04-23	62.3500	62.3500	61.4000	61.6000	-7.867%	3	36	-99.854%
2026-04-21	63.9500	66.8600	63.9500	66.8600	-10.972%	28	17	-99.865%
2026-04-17	75.2500	75.4500	75.1000	75.1000	-0.490%	5	17	-99.880%
2026-04-16	75.4700	75.4700	75.4700	75.4700	+13.660%	1	15	-99.881%
2026-04-15	66.4000	66.4000	66.4000	66.4000	-6.742%	6	15	-99.864%
2026-04-14	71.2000	71.2000	71.2000	71.2000	-38.462%	1	9	-99.874%
2026-03-26	115.7000	115.7000	115.7000	115.7000	+4.981%	1	9	-99.922%
2026-03-24	110.2100	110.2100	110.2100	110.2100	-1.598%	1	10	-99.918%
2026-03-23	112.0000	112.0000	112.0000	112.0000	+8.791%	2	9	-99.920%
2026-03-20	102.9500	102.9500	102.9500	102.9500	-3.650%	2	9	-99.913%
2026-03-16	106.8500	106.8500	106.8500	106.8500	-0.419%	1	7	-99.916%
2026-03-13	107.3000	107.3000	107.3000	107.3000	+4.327%	1	6	-99.916%
2026-03-12	102.8500	102.8500	102.8500	102.8500	-3.291%	2	5	-99.912%
2026-03-04	107.4000	107.4000	106.3500	106.3500	-1.253%	2	3	-99.915%
2026-03-02	107.7000	107.7000	107.7000	107.7000	-1.554%	1	2	-99.916%
2026-02-26	109.4000	109.4000	109.4000	109.4000	0.000%	1	1	-99.918%

.dark-mode .yxFHyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxFHyr{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P240BE Sep 18 2026 240.00 Put (BE260918P00240000)option OPRA

BE20260918P240
BE Sep 18 2026 240.00 Put (BE260918P00240000)
option OPRA