Dark

BE20260918P230
BE Sep 18 2026 230.00 Put (BE260918P00230000)
option OPRA

Expired

Sep 17, 2026

0.0400-84.000%(-0.2100)655

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.1800	0.0200	0.0400	-84.000%	655	4,413	0.000%
2026-09-16	0.3900	0.5000	0.2000	0.2500	-70.238%	1,460	4,707	-84.000%
2026-09-15	0.8900	1.1200	0.4100	0.8400	-33.333%	1,435	4,530	-95.238%
2026-09-14	2.1000	3.2000	0.9900	1.2600	+117.241%	1,417	3,905	-96.825%
2026-09-11	1.4700	1.4700	0.5000	0.5800	-78.030%	1,039	3,186	-93.103%
2026-09-10	2.5900	3.2600	1.6000	2.6400	+46.667%	660	2,829	-98.485%
2026-09-09	1.6800	2.1200	1.4600	1.8000	-7.692%	676	2,804	-97.778%
2026-09-08	4.0500	5.0000	1.5100	1.9500	-75.625%	2,063	2,790	-97.949%
2026-09-04	11.3700	11.5000	8.0000	8.0000	-41.903%	592	3,122	-99.500%
2026-09-03	25.2000	25.3000	13.0000	13.7700	-43.956%	1,415	3,122	-99.710%
2026-09-02	27.2000	31.3500	23.7700	24.5700	-5.135%	66	2,169	-99.837%
2026-09-01	33.3000	35.1700	25.9000	25.9000	-14.662%	11	2,173	-99.846%
2026-08-31	29.9000	32.5400	29.4500	30.3500	+10.565%	41	2,176	-99.868%
2026-08-28	25.6500	28.3400	22.7000	27.4500	+11.134%	546	2,194	-99.854%
2026-08-27	22.4000	26.1500	22.1500	24.7000	-2.101%	95	1,807	-99.838%
2026-08-26	28.2000	28.5000	23.5500	25.2300	-7.920%	81	1,785	-99.841%
2026-08-25	29.6000	31.3500	27.0000	27.4000	-23.889%	144	1,811	-99.854%
2026-08-24	45.0000	48.5500	32.8500	36.0000	-4.661%	66	1,813	-99.889%
2026-08-21	35.2100	40.5000	35.2100	37.7600	-3.673%	428	1,804	-99.894%
2026-08-20	37.9200	40.5000	36.4300	39.2000	+3.158%	64	1,444	-99.898%
2026-08-19	34.3500	38.8700	33.2300	38.0000	+10.337%	62	1,462	-99.895%
2026-08-18	30.3000	36.2500	28.0000	34.4400	+45.932%	86	1,430	-99.884%
2026-08-17	22.3600	24.5000	19.7700	23.6000	-6.349%	187	1,407	-99.831%
2026-08-14	24.6500	27.0200	20.6000	25.2000	+9.565%	54	1,352	-99.841%
2026-08-13	22.3200	23.0000	19.3300	23.0000	-5.389%	69	1,340	-99.826%
2026-08-12	24.3500	27.7000	21.4300	24.3100	-34.651%	105	1,338	-99.835%
2026-08-11	36.6500	37.2000	36.6500	37.2000	-0.134%	29	1,302	-99.892%
2026-08-10	36.9700	39.9500	36.9700	37.2500	-0.188%	16	1,301	-99.893%
2026-08-07	32.8700	40.0000	32.8700	37.3200	+11.703%	22	1,291	-99.893%
2026-08-06	34.4000	34.4000	29.3500	33.4100	-3.439%	44	1,280	-99.880%
2026-08-05	39.2000	39.2000	33.6000	34.6000	-11.959%	57	1,285	-99.884%
2026-08-04	40.9300	40.9300	37.3500	39.3000	-9.028%	183	1,285	-99.898%
2026-08-03	46.5700	46.6500	41.2800	43.2000	-10.000%	37	1,132	-99.907%
2026-07-31	47.8000	48.0000	45.0000	48.0000	-2.538%	73	1,120	-99.917%
2026-07-30	62.0000	62.0000	49.2500	49.2500	-31.359%	53	1,053	-99.919%
2026-07-29	72.0000	79.4500	71.7500	71.7500	-9.108%	18	1,033	-99.944%
2026-07-28	76.2500	84.0000	76.1100	78.9400	+14.141%	148	1,035	-99.949%
2026-07-27	67.4300	74.1300	66.0000	69.1600	-2.109%	39	1,106	-99.942%
2026-07-24	61.4600	72.2500	61.4600	70.6500	+24.713%	30	1,107	-99.943%
2026-07-23	57.3000	57.3000	55.3200	56.6500	-2.328%	12	1,107	-99.929%
2026-07-22	54.7500	58.0000	54.7500	58.0000	+1.754%	5	1,103	-99.931%
2026-07-21	59.7000	59.7000	55.1100	57.0000	-15.805%	77	1,104	-99.930%
2026-07-20	58.5000	67.9100	58.5000	67.7000	+12.458%	77	1,084	-99.941%
2026-07-17	69.0000	69.0000	58.4700	60.2000	-5.271%	999	1,043	-99.934%
2026-07-16	56.2800	65.3500	55.3800	63.5500	+24.073%	172	1,099	-99.937%
2026-07-15	49.0000	57.0000	49.0000	51.2200	+0.059%	63	1,039	-99.922%
2026-07-14	46.5400	51.8000	46.3000	51.1900	+0.570%	209	991	-99.922%
2026-07-13	48.9500	51.8000	48.4300	50.9000	+6.978%	37	982	-99.921%
2026-07-10	49.4500	51.5000	46.9800	47.5800	+3.435%	827	956	-99.916%
2026-07-09	41.6500	46.0000	41.6500	46.0000	-9.019%	87	519	-99.913%
2026-07-08	47.2900	52.8200	46.9700	50.5600	+12.857%	32	498	-99.921%
2026-07-07	44.9200	45.9900	44.6000	44.8000	+19.149%	9	474	-99.911%
2026-07-06	37.4200	37.7100	37.4200	37.6000	-17.363%	7	466	-99.894%
2026-07-02	39.0000	47.3000	39.0000	45.5000	+33.824%	168	407	-99.912%
2026-07-01	36.5500	36.5500	33.1000	34.0000	-14.894%	9	407	-99.882%
2026-06-29	43.1500	43.1500	39.9500	39.9500	+0.352%	4	404	-99.900%
2026-06-26	36.5800	40.0500	36.5800	39.8100	+27.392%	17	404	-99.900%
2026-06-25	25.5600	31.7000	25.5600	31.2500	+16.561%	17	393	-99.872%
2026-06-24	25.2500	26.8100	25.0000	26.8100	-2.189%	19	385	-99.851%
2026-06-23	29.4400	29.4400	27.4100	27.4100	+12.336%	8	391	-99.854%
2026-06-22	24.7700	24.7700	23.5000	24.4000	-11.337%	25	383	-99.836%
2026-06-18	30.0000	30.0000	27.4800	27.5200	-22.501%	65	327	-99.855%
2026-06-16	34.5000	35.5100	33.4400	35.5100	-8.832%	48	327	-99.887%
2026-06-15	38.1700	38.9500	38.1700	38.9500	-5.553%	2	322	-99.897%
2026-06-12	42.2500	42.2500	41.2400	41.2400	-11.121%	6	323	-99.903%
2026-06-11	46.4000	46.4000	46.4000	46.4000	-10.718%	1	321	-99.914%
2026-06-10	46.5900	51.9700	46.5900	51.9700	+18.816%	18	319	-99.923%
2026-06-09	42.3500	43.7400	42.3200	43.7400	-1.153%	148	306	-99.909%
2026-06-08	42.6000	44.2500	42.2500	44.2500	-2.769%	11	284	-99.910%
2026-06-05	41.5600	45.5100	41.5600	45.5100	+6.631%	13	284	-99.912%
2026-06-04	42.6800	42.6800	42.6800	42.6800	+4.098%	3	282	-99.906%
2026-06-03	41.2000	41.2000	41.0000	41.0000	-2.195%	36	279	-99.902%
2026-06-01	43.2500	44.9000	41.9200	41.9200	-2.512%	9	246	-99.905%
2026-05-29	41.4800	43.0000	41.4800	43.0000	+19.444%	3	237	-99.907%
2026-05-28	37.5000	37.5000	35.7000	36.0000	-0.277%	12	234	-99.889%
2026-05-27	36.4000	37.3500	36.1000	36.1000	+3.885%	6	240	-99.889%
2026-05-26	33.1700	35.6500	33.1700	34.7500	+6.857%	31	239	-99.885%
2026-05-22	30.6500	33.2000	30.0000	32.5200	+0.837%	68	219	-99.877%
2026-05-21	31.8000	32.2500	30.9500	32.2500	-15.906%	32	219	-99.876%
2026-05-20	37.0000	38.3500	37.0000	38.3500	-8.034%	7	219	-99.896%
2026-05-19	46.7000	46.7000	41.7000	41.7000	-8.673%	8	215	-99.904%
2026-05-18	43.2500	45.6600	43.2500	45.6600	+17.077%	13	215	-99.912%
2026-05-15	37.5000	39.0000	37.5000	39.0000	+12.327%	193	215	-99.897%
2026-05-14	34.7200	34.7200	34.7200	34.7200	-6.188%	1	36	-99.885%
2026-05-13	36.6000	37.0100	36.6000	37.0100	-6.705%	22	44	-99.892%
2026-05-12	39.6700	39.6700	39.6700	39.6700	+6.212%	2	44	-99.899%
2026-05-11	37.3500	37.3500	37.3500	37.3500	-11.598%	5	44	-99.893%
2026-05-07	42.2500	42.2500	42.2500	42.2500	+8.195%	1	44	-99.905%
2026-05-04	39.0500	39.0500	39.0500	39.0500	+5.541%	1	44	-99.898%
2026-05-01	37.0000	37.0000	37.0000	37.0000	-9.091%	1	43	-99.892%
2026-04-29	41.7000	41.7000	40.6900	40.7000	-32.031%	20	43	-99.902%
2026-04-28	59.8800	59.8800	59.8800	59.8800	+7.601%	1	37	-99.933%
2026-04-23	55.6500	55.6500	55.6500	55.6500	-8.546%	1	36	-99.928%
2026-04-21	58.2500	60.8500	58.2500	60.8500	-1.696%	31	22	-99.934%
2026-04-20	65.5500	65.5500	61.9000	61.9000	-8.228%	3	22	-99.935%
2026-04-17	68.4500	68.5500	67.4000	67.4500	+2.586%	6	20	-99.941%
2026-04-16	65.5500	65.7500	65.5500	65.7500	+0.844%	2	15	-99.939%
2026-04-15	60.2000	65.2000	60.2000	65.2000	-31.620%	8	13	-99.939%
2026-03-20	95.3500	95.3500	95.3500	95.3500	-3.050%	2	7	-99.958%
2026-03-16	98.3500	98.3500	98.3500	98.3500	-0.907%	1	5	-99.959%
2026-03-13	99.2500	99.2500	99.2500	99.2500	+4.036%	1	4	-99.960%
2026-03-12	95.4000	95.4000	95.4000	95.4000	-3.976%	2	3	-99.958%
2026-03-04	99.3500	99.3500	99.3500	99.3500	-1.095%	1	1	-99.960%
2026-03-02	104.3500	104.3500	100.4500	100.4500	0.000%	2	1	-99.960%

.dark-mode .TkLCmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkLCmC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P230BE Sep 18 2026 230.00 Put (BE260918P00230000)option OPRA

BE20260918P230
BE Sep 18 2026 230.00 Put (BE260918P00230000)
option OPRA